GSB

GSB · 美元计价

$920.49

≈ ￥6075.23

-1.10% (-$10.22)

更新于 2026-10-30 15:25:02

24H 最高

$941.51

24H 最低

$917.20

今日开盘

$930.71

24H 成交量

$7.30万

流通市值

—

24H 涨跌额

(-$10.22)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	SSonic	$0.04304	$0.05197	$0.038	$371.47万	$1.76亿	-1.87%
410	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
447	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
653	ADBEBADBEB	$248.32	$251.35	$241.07	$11.69万	—	1.57%
135	HUMAHuma Finance	$0.02831	$0.03004	$0.02725	$343.03万	$4,999.77万	-2.11%
576	LQTYLiquity	$0.1859	$0.1983	$0.1708	$24.29万	$1,946.95万	-1.85%
402	ALICEMy Neighbor Alice	$0.1284	$0.14	$0.1206	$59.99万	$1,385.34万	-3.46%
190	METABMETAB	$618	$635.15	$614.87	$197.68万	—	-0.03%
113	ETC以太经典	$7.23	$7.67	$6.78	$457.40万	$12.11亿	-1.77%
57	BFUSDBFUSD	$0.9983	$0.9999	$0.995	$1,454.37万	$13.19亿	-0.16%
180	BICOBiconomy	$0.01609	$0.01815	$0.01489	$208.66万	$1,765.16万	0.63%
389	IDSPACE ID	$0.0287	$0.0311	$0.027	$62.74万	$4,827.11万	-4.33%
20	WLDWorldcoin	$0.3956	$0.4439	$0.36	$5,282.15万	$16.31亿	-3.54%
93	GTCGitcoin	$0.21376	$0.2548	$0.17472	$642.01万	$2,118.56万	-11.13%
351	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
145	JTOJito	$0.372	$0.4317	$0.3485	$295.18万	$2.30亿	-6.34%
1	BTC比特币	$78508	$8.20万	$7.65万	$25.08亿	$2,517.54万	-1.75%
404	SANTOSSantos FC Fan Token	$0.443	$0.452	$0.384	$59.26万	$708.01万	4.24%
189	AVGOBBroadcom (bStocks Tokenized St	$332.81	$346.30	$329.69	$198.12万	$1,874.77万	-2.42%
260	MANADecentraland	$0.0712	$0.0798	$0.0682	$110.98万	$1.55亿	-5.95%