Animecoin

ANIME · 美元计价

$0.00281

≈ ￥0.018546

-7.26% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.00321

24H 最低

$0.00277

今日开盘

$0.00303

24H 成交量

$134.91万

流通市值

$1,598.04万

24H 涨跌额

(-$0.00)

历史最高

$0.186122

最高日期

2025-01-23

历史最低

$0.00233794

最低日期

2026-08-14

ANIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	SSonic	$0.04468	$0.047	$0.0443	$152.81万	$1.80亿	-3.29%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
614	ADBEBADBEB	$244.54	$250.71	$240.16	$12.08万	—	-1.00%
107	HUMAHuma Finance	$0.02771	$0.02855	$0.02571	$287.83万	$4,720.15万	7.28%
653	LQTYLiquity	$0.1918	$0.201	$0.1899	$8.32万	$1,955.92万	-3.28%
545	ALICEMy Neighbor Alice	$0.1351	$0.141	$0.1336	$18.31万	$1,377.31万	-2.60%
131	METABMETAB	$616.72	$625.11	$609.92	$208.55万	—	-0.77%
110	ETC以太经典	$7.41	$7.73	$7.32	$279.26万	$12.08亿	-3.39%
58	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$857.25万	$13.19亿	-0.01%
132	BICOBiconomy	$0.01648	$0.01824	$0.01551	$206.83万	$1,701.89万	4.50%
460	IDSPACE ID	$0.03	$0.0313	$0.0297	$27.35万	$4,815.86万	-2.91%
20	WLDWorldcoin	$0.4175	$0.4538	$0.4111	$3,043.36万	$16.32亿	-4.44%
70	GTCGitcoin	$0.247	$0.27578	$0.23	$629.00万	$2,093.26万	2.46%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
137	JTOJito	$0.4032	$0.4421	$0.399	$191.80万	$2.33亿	-7.01%
2	BTC比特币	$80276	$8.18万	$7.97万	$11.23亿	$2,669.40万	-0.85%
588	SANTOSSantos FC Fan Token	$0.432	$0.449	$0.428	$15.02万	$713.41万	-3.36%
147	AVGOBBroadcom (bStocks Tokenized St	$342.42	$353.87	$340.20	$166.02万	$1,901.68万	-0.92%
364	MANADecentraland	$0.0766	$0.0813	$0.0759	$41.27万	$1.56亿	-3.53%