FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-30 07:20:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	SSonic	$0.04178	$0.04665	$0.04082	$191.01万	$1.76亿	-10.38%
357	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
403	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$248.16	$250.60	$241.07	$7.55万	—	2.58%
113	HUMAHuma Finance	$0.02819	$0.03004	$0.02702	$373.25万	$4,999.77万	3.45%
581	LQTYLiquity	$0.1816	$0.1983	$0.1783	$20.01万	$1,946.95万	-8.00%
455	ALICEMy Neighbor Alice	$0.129	$0.14	$0.1258	$39.06万	$1,385.34万	-6.79%
171	METABMETAB	$621.05	$635.15	$614.16	$177.73万	—	0.37%
105	ETC以太经典	$7.16	$7.67	$7.00	$421.57万	$12.11亿	-5.91%
46	BFUSDBFUSD	$0.9998	$1.00	$0.999	$1,491.98万	$13.19亿	-0.01%
135	BICOBiconomy	$0.01593	$0.01815	$0.01563	$276.90万	$1,765.16万	-11.40%
412	IDSPACE ID	$0.0289	$0.0311	$0.0284	$47.11万	$4,827.11万	-6.17%
22	WLDWorldcoin	$0.3895	$0.4439	$0.3773	$4,293.71万	$16.31亿	-11.07%
101	GTCGitcoin	$0.22912	$0.2548	$0.22566	$445.93万	$2,118.56万	-4.28%
304	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3809	$0.4341	$0.3706	$297.73万	$2.30亿	-11.91%
2	BTC比特币	$78857.73	$8.20万	$7.83万	$17.99亿	$2,517.54万	-3.04%
517	SANTOSSantos FC Fan Token	$0.414	$0.444	$0.408	$30.32万	$708.01万	-6.55%
198	AVGOBBroadcom (bStocks Tokenized St	$334.5	$346.30	$333.54	$143.41万	$1,874.77万	-2.88%
337	MANADecentraland	$0.0731	$0.0798	$0.0711	$62.99万	$1.55亿	-7.82%