Arweave

AR · 美元计价

$3.494

≈ ￥23.0604

0.32% ($0.01)

更新于 2026-10-30 02:00:02

24H 最高

$3.63

24H 最低

$3.35

今日开盘

$3.483

24H 成交量

$149.26万

流通市值

$2.34亿

24H 涨跌额

($0.01)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	SSonic	$0.04429	$0.047	$0.04372	$126.24万	$1.76亿	-2.92%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
343	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
644	ADBEBADBEB	$247.74	$250.24	$240.16	$9.91万	—	-0.02%
102	HUMAHuma Finance	$0.02912	$0.03004	$0.02687	$341.52万	$4,999.77万	6.82%
590	LQTYLiquity	$0.1938	$0.201	$0.1883	$15.69万	$1,946.95万	-0.87%
535	ALICEMy Neighbor Alice	$0.137	$0.141	$0.133	$21.09万	$1,385.34万	0.22%
144	METABMETAB	$627.5	$635.15	$609.92	$191.94万	—	2.45%
114	ETC以太经典	$7.53	$7.73	$7.32	$281.08万	$12.11亿	-0.27%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.03万	$13.19亿	-0.02%
106	BICOBiconomy	$0.01713	$0.01824	$0.0158	$329.89万	$1,765.16万	8.01%
435	IDSPACE ID	$0.0307	$0.0313	$0.0297	$32.57万	$4,827.11万	0.99%
20	WLDWorldcoin	$0.4236	$0.4538	$0.4089	$3,257.76万	$16.31亿	-0.66%
89	GTCGitcoin	$0.24587	$0.2548	$0.23	$437.51万	$2,118.56万	0.07%
264	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
125	JTOJito	$0.4168	$0.4421	$0.3955	$245.08万	$2.30亿	-0.36%
2	BTC比特币	$80876	$8.20万	$7.97万	$13.21亿	$2,517.54万	-0.11%
558	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$18.76万	$708.01万	-0.91%
156	AVGOBBroadcom (bStocks Tokenized St	$345.09	$353.87	$339.29	$166.84万	$1,874.77万	-1.12%
398	MANADecentraland	$0.0779	$0.0813	$0.0755	$37.59万	$1.55亿	-0.38%