Vana

VANA · 美元计价

$0.855

≈ ￥5.643

-1.27% (-$0.01)

更新于 2026-10-30 03:05:02

24H 最高

$0.891

24H 最低

$0.834

今日开盘

$0.866

24H 成交量

$56.95万

流通市值

$2,665.23万

24H 涨跌额

(-$0.01)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	SSonic	$0.04407	$0.047	$0.04364	$123.66万	$1.76亿	-4.47%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
648	ADBEBADBEB	$247.3	$250.24	$240.16	$9.37万	—	-0.07%
100	HUMAHuma Finance	$0.02847	$0.03004	$0.02687	$348.61万	$4,999.77万	5.06%
593	LQTYLiquity	$0.1924	$0.201	$0.1883	$15.43万	$1,946.95万	-2.68%
553	ALICEMy Neighbor Alice	$0.136	$0.141	$0.133	$19.65万	$1,385.34万	-1.45%
147	METABMETAB	$628.81	$635.15	$610.71	$179.54万	—	2.39%
113	ETC以太经典	$7.47	$7.73	$7.32	$278.45万	$12.11亿	-1.84%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.99万	$13.19亿	-0.01%
102	BICOBiconomy	$0.01684	$0.01824	$0.0158	$338.73万	$1,765.16万	4.02%
427	IDSPACE ID	$0.0304	$0.0313	$0.0297	$33.90万	$4,827.11万	-0.98%
20	WLDWorldcoin	$0.418	$0.4538	$0.4089	$3,114.95万	$16.31亿	-4.50%
90	GTCGitcoin	$0.24188	$0.2548	$0.23	$423.76万	$2,118.56万	-1.50%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
125	JTOJito	$0.411	$0.4421	$0.3955	$236.26万	$2.30亿	-4.51%
2	BTC比特币	$80835.6	$8.20万	$7.97万	$12.33亿	$2,517.54万	-0.37%
562	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$18.40万	$708.01万	-1.81%
161	AVGOBBroadcom (bStocks Tokenized St	$344.65	$353.87	$339.29	$155.62万	$1,874.77万	-1.90%
414	MANADecentraland	$0.0771	$0.0813	$0.0755	$36.05万	$1.55亿	-3.02%