TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$429.15

≈ ￥2832.39

-2.07% (-$9.06)

更新于 2026-10-29 16:40:02

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$438.21

24H 成交量

$89.16万

流通市值

$960.52万

24H 涨跌额

(-$9.06)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	SSonic	$0.04392	$0.047	$0.04372	$148.23万	$1.80亿	-5.39%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
635	ADBEBADBEB	$244.04	$250.71	$240.16	$10.54万	—	-0.69%
109	HUMAHuma Finance	$0.02889	$0.029	$0.02642	$277.41万	$4,720.15万	3.07%
645	LQTYLiquity	$0.1896	$0.201	$0.1891	$9.21万	$1,955.92万	-4.72%
534	ALICEMy Neighbor Alice	$0.1339	$0.141	$0.133	$19.69万	$1,377.31万	-3.95%
134	METABMETAB	$619.37	$625.11	$609.92	$204.63万	—	-0.71%
107	ETC以太经典	$7.37	$7.73	$7.32	$283.05万	$12.08亿	-4.29%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$877.44万	$13.19亿	0.00%
125	BICOBiconomy	$0.01597	$0.01824	$0.01551	$227.79万	$1,701.89万	1.66%
423	IDSPACE ID	$0.0299	$0.0313	$0.0297	$32.07万	$4,815.86万	-2.61%
19	WLDWorldcoin	$0.4153	$0.4538	$0.4089	$3,208.10万	$16.32亿	-5.51%
74	GTCGitcoin	$0.24993	$0.27578	$0.23	$603.34万	$2,093.26万	-3.46%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.398	$0.4421	$0.3955	$215.89万	$2.33亿	-7.74%
2	BTC比特币	$80031.56	$8.18万	$7.97万	$11.58亿	$2,669.40万	-2.01%
593	SANTOSSantos FC Fan Token	$0.425	$0.449	$0.424	$14.69万	$713.41万	-5.35%
144	AVGOBBroadcom (bStocks Tokenized St	$342.5	$353.87	$340.20	$174.20万	$1,901.68万	-1.08%
358	MANADecentraland	$0.0756	$0.0813	$0.0755	$43.06万	$1.56亿	-4.91%