CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$57.31

≈ ￥378.246

-6.81% (-$4.19)

更新于 2026-10-30 07:10:01

24H 最高

$64.36

24H 最低

$56.56

今日开盘

$61.5

24H 成交量

$76.61万

流通市值

$270.31万

24H 涨跌额

(-$4.19)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	SSonic	$0.04171	$0.04665	$0.04082	$190.66万	$1.76亿	-10.26%
357	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
402	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$248.35	$250.60	$241.07	$7.57万	—	2.78%
114	HUMAHuma Finance	$0.02825	$0.03004	$0.02702	$372.04万	$4,999.77万	3.48%
581	LQTYLiquity	$0.1816	$0.1983	$0.1783	$20.06万	$1,946.95万	-8.05%
460	ALICEMy Neighbor Alice	$0.1283	$0.14	$0.1258	$38.50万	$1,385.34万	-7.37%
171	METABMETAB	$620.28	$635.15	$614.16	$177.62万	—	0.16%
105	ETC以太经典	$7.13	$7.67	$7.00	$420.61万	$12.11亿	-6.31%
46	BFUSDBFUSD	$0.9991	$1.00	$0.999	$1,491.65万	$13.19亿	-0.09%
134	BICOBiconomy	$0.01587	$0.01822	$0.01563	$281.17万	$1,765.16万	-11.04%
412	IDSPACE ID	$0.0288	$0.0311	$0.0284	$47.03万	$4,827.11万	-6.80%
22	WLDWorldcoin	$0.3872	$0.4439	$0.3773	$4,280.33万	$16.31亿	-11.58%
102	GTCGitcoin	$0.22864	$0.2548	$0.22566	$443.72万	$2,118.56万	-4.53%
304	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.3794	$0.4341	$0.3706	$297.27万	$2.30亿	-12.30%
2	BTC比特币	$78819.48	$8.20万	$7.83万	$17.82亿	$2,517.54万	-3.08%
519	SANTOSSantos FC Fan Token	$0.412	$0.444	$0.408	$30.32万	$708.01万	-7.00%
198	AVGOBBroadcom (bStocks Tokenized St	$334.29	$346.30	$333.54	$143.67万	$1,874.77万	-2.94%
337	MANADecentraland	$0.0726	$0.0798	$0.0711	$62.75万	$1.55亿	-8.45%