Tensor

TNSR · 美元计价

$0.0278

≈ ￥0.18348

-6.08% (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高

$0.0308

24H 最低

$0.0257

今日开盘

$0.0296

24H 成交量

$60.50万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	SSonic	$0.04199	$0.05197	$0.038	$382.39万	$1.76亿	-4.89%
415	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
447	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
638	ADBEBADBEB	$249.47	$251.35	$241.07	$15.32万	—	2.17%
138	HUMAHuma Finance	$0.02848	$0.03004	$0.02725	$326.54万	$4,999.77万	0.00%
577	LQTYLiquity	$0.1849	$0.1983	$0.1708	$24.56万	$1,946.95万	-2.84%
389	ALICEMy Neighbor Alice	$0.1311	$0.14	$0.1206	$64.02万	$1,385.34万	-2.75%
195	METABMETAB	$616.6	$635.15	$614.23	$192.68万	—	-0.77%
114	ETC以太经典	$7.15	$7.67	$6.78	$457.44万	$12.11亿	-3.51%
57	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,457.56万	$13.19亿	-0.06%
186	BICOBiconomy	$0.016	$0.01815	$0.01489	$200.34万	$1,765.16万	-2.08%
402	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.13万	$4,827.11万	-5.00%
21	WLDWorldcoin	$0.3975	$0.4439	$0.36	$5,300.34万	$16.31亿	-5.29%
90	GTCGitcoin	$0.21274	$0.2548	$0.17472	$675.34万	$2,118.56万	-14.41%
352	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
149	JTOJito	$0.3684	$0.4317	$0.3485	$280.25万	$2.30亿	-8.63%
1	BTC比特币	$77681.92	$8.20万	$7.65万	$26.19亿	$2,517.54万	-3.20%
309	SANTOSSantos FC Fan Token	$0.427	$0.452	$0.384	$85.71万	$708.01万	-0.23%
199	AVGOBBroadcom (bStocks Tokenized St	$331.93	$346.30	$329.69	$185.39万	$1,874.77万	-3.50%
261	MANADecentraland	$0.0719	$0.0798	$0.0682	$114.27万	$1.55亿	-5.77%