Orca

ORCA · 美元计价

$1.637

≈ ￥10.8042

-2.33% (-$0.04)

更新于 2026-10-29 17:55:02

24H 最高

$1.73

24H 最低

$1.63

今日开盘

$1.676

24H 成交量

$59.28万

流通市值

$1.04亿

24H 涨跌额

(-$0.04)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	SSonic	$0.04423	$0.047	$0.04372	$143.13万	$1.80亿	-4.57%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
632	ADBEBADBEB	$244.27	$250.71	$240.16	$10.80万	—	-0.99%
118	HUMAHuma Finance	$0.02848	$0.029	$0.02642	$238.34万	$4,720.15万	1.90%
644	LQTYLiquity	$0.1902	$0.201	$0.1883	$9.43万	$1,955.92万	-4.13%
534	ALICEMy Neighbor Alice	$0.1345	$0.141	$0.133	$20.22万	$1,377.31万	-3.58%
134	METABMETAB	$620.62	$625.11	$609.92	$209.50万	—	-0.50%
108	ETC以太经典	$7.4	$7.73	$7.32	$280.19万	$12.08亿	-3.77%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.10万	$13.19亿	-0.01%
121	BICOBiconomy	$0.01628	$0.01824	$0.01551	$233.73万	$1,701.89万	3.63%
444	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.81万	$4,815.86万	-2.91%
19	WLDWorldcoin	$0.4188	$0.4538	$0.4089	$3,193.99万	$16.32亿	-4.56%
76	GTCGitcoin	$0.25116	$0.2734	$0.23	$552.27万	$2,093.26万	-5.54%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.404	$0.4421	$0.3955	$219.59万	$2.33亿	-5.85%
2	BTC比特币	$80237.45	$8.18万	$7.97万	$11.38亿	$2,669.40万	-1.53%
571	SANTOSSantos FC Fan Token	$0.432	$0.448	$0.424	$16.44万	$713.41万	-3.14%
145	AVGOBBroadcom (bStocks Tokenized St	$343.6	$353.87	$340.20	$175.59万	$1,901.68万	-0.95%
358	MANADecentraland	$0.0765	$0.0813	$0.0755	$43.29万	$1.56亿	-3.89%