Origin Token

OGN · 美元计价

$0.02563

≈ ￥0.169158

-1.73% (-$0.00)

更新于 2026-10-29 17:50:02

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02608

24H 成交量

$46.77万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	SSonic	$0.04412	$0.047	$0.04372	$142.99万	$1.80亿	-4.83%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
634	ADBEBADBEB	$244.81	$250.71	$240.16	$10.74万	—	-0.77%
118	HUMAHuma Finance	$0.02851	$0.029	$0.02642	$239.93万	$4,720.15万	0.85%
646	LQTYLiquity	$0.1901	$0.201	$0.1883	$9.29万	$1,955.92万	-4.23%
534	ALICEMy Neighbor Alice	$0.1343	$0.141	$0.133	$20.16万	$1,377.31万	-3.87%
134	METABMETAB	$621.5	$625.11	$609.92	$207.32万	—	-0.35%
108	ETC以太经典	$7.39	$7.73	$7.32	$280.49万	$12.08亿	-3.90%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$893.08万	$13.19亿	0.00%
121	BICOBiconomy	$0.01627	$0.01824	$0.01551	$233.60万	$1,701.89万	3.57%
453	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.06万	$4,815.86万	-3.23%
19	WLDWorldcoin	$0.4171	$0.4538	$0.4089	$3,194.77万	$16.32亿	-5.03%
74	GTCGitcoin	$0.25063	$0.2734	$0.23	$556.59万	$2,093.26万	-5.08%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.4025	$0.4421	$0.3955	$218.75万	$2.33亿	-6.16%
2	BTC比特币	$80191.98	$8.18万	$7.97万	$11.37亿	$2,669.40万	-1.64%
577	SANTOSSantos FC Fan Token	$0.431	$0.448	$0.424	$15.99万	$713.41万	-3.58%
145	AVGOBBroadcom (bStocks Tokenized St	$343.41	$353.87	$340.20	$175.55万	$1,901.68万	-0.95%
358	MANADecentraland	$0.0763	$0.0813	$0.0755	$43.30万	$1.56亿	-4.15%