Moonriver

MOVR · 美元计价

$1.096

≈ ￥7.2336

-2.40% (-$0.03)

更新于 2026-10-29 19:05:02

24H 最高

$1.14

24H 最低

$1.07

今日开盘

$1.123

24H 成交量

$57.27万

流通市值

$1,393.42万

24H 涨跌额

(-$0.03)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	SSonic	$0.0443	$0.047	$0.04372	$141.84万	$1.80亿	-4.03%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$242.17	$250.71	$240.16	$10.17万	—	-0.88%
129	HUMAHuma Finance	$0.02902	$0.02902	$0.02642	$225.67万	$4,720.15万	8.08%
617	LQTYLiquity	$0.1907	$0.201	$0.1883	$12.68万	$1,955.92万	-3.59%
525	ALICEMy Neighbor Alice	$0.1353	$0.141	$0.133	$20.97万	$1,377.31万	-2.45%
134	METABMETAB	$618.83	$625.11	$609.92	$204.44万	—	-0.48%
107	ETC以太经典	$7.44	$7.73	$7.32	$283.89万	$12.08亿	-2.62%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$893.27万	$13.19亿	0.00%
118	BICOBiconomy	$0.01648	$0.01824	$0.01551	$240.72万	$1,701.89万	5.17%
436	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.19万	$4,815.86万	-2.27%
19	WLDWorldcoin	$0.4235	$0.4538	$0.4089	$3,198.75万	$16.32亿	-3.00%
77	GTCGitcoin	$0.25125	$0.2734	$0.23	$519.72万	$2,093.26万	-5.11%
257	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	JTOJito	$0.4085	$0.4421	$0.3955	$227.74万	$2.33亿	-4.40%
2	BTC比特币	$80220.12	$8.18万	$7.97万	$11.42亿	$2,669.40万	-1.52%
564	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.56万	$713.41万	-2.47%
148	AVGOBBroadcom (bStocks Tokenized St	$344.13	$353.87	$340.20	$171.05万	$1,901.68万	-1.33%
357	MANADecentraland	$0.0769	$0.0813	$0.0755	$43.05万	$1.56亿	-2.90%