门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 22:55:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.41亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SSonic	$0.0442	$0.047	$0.04372	$128.84万	$1.80亿	-3.07%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$245.07	$250.24	$240.16	$10.48万	—	-1.87%
103	HUMAHuma Finance	$0.02986	$0.03004	$0.02679	$321.69万	$4,720.15万	8.35%
607	LQTYLiquity	$0.1942	$0.201	$0.1883	$13.71万	$1,955.92万	-0.05%
524	ALICEMy Neighbor Alice	$0.1372	$0.141	$0.133	$20.62万	$1,377.31万	0.44%
135	METABMETAB	$626.01	$626.74	$609.92	$203.09万	—	2.21%
110	ETC以太经典	$7.56	$7.73	$7.32	$280.92万	$12.08亿	0.53%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.75万	$13.19亿	-0.02%
115	BICOBiconomy	$0.01714	$0.01824	$0.0157	$262.50万	$1,701.89万	8.90%
433	IDSPACE ID	$0.0307	$0.0313	$0.0297	$31.39万	$4,815.86万	0.66%
19	WLDWorldcoin	$0.4262	$0.4538	$0.4089	$3,089.09万	$16.32亿	-0.54%
84	GTCGitcoin	$0.24143	$0.2548	$0.23	$442.22万	$2,093.26万	-2.01%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
132	JTOJito	$0.4156	$0.4421	$0.3955	$218.61万	$2.33亿	-0.69%
2	BTC比特币	$81040.35	$8.18万	$7.97万	$11.94亿	$2,669.40万	0.67%
562	SANTOSSantos FC Fan Token	$0.437	$0.448	$0.424	$17.73万	$713.41万	0.00%
154	AVGOBBroadcom (bStocks Tokenized St	$342.69	$353.87	$339.29	$166.41万	$1,901.68万	-0.68%
383	MANADecentraland	$0.0788	$0.0813	$0.0755	$39.44万	$1.56亿	0.77%