Request

REQ · 美元计价

$0.0519

≈ ￥0.34254

0.78% ($0.00)

更新于 2026-10-29 21:40:01

24H 最高

$0.0527

24H 最低

$0.0508

今日开盘

$0.0515

24H 成交量

$6.60万

流通市值

$4,111.17万

24H 涨跌额

($0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	SSonic	$0.04379	$0.047	$0.04372	$129.16万	$1.80亿	-4.54%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
637	ADBEBADBEB	$243.49	$250.71	$240.16	$10.31万	—	-2.25%
103	HUMAHuma Finance	$0.02923	$0.03004	$0.02642	$309.34万	$4,720.15万	9.39%
616	LQTYLiquity	$0.1917	$0.201	$0.1883	$12.77万	$1,955.92万	-2.39%
532	ALICEMy Neighbor Alice	$0.1353	$0.141	$0.133	$20.23万	$1,377.31万	-1.46%
127	METABMETAB	$620.14	$623.44	$609.92	$219.46万	—	-0.18%
110	ETC以太经典	$7.48	$7.73	$7.32	$272.37万	$12.08亿	-1.06%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.47万	$13.19亿	-0.01%
117	BICOBiconomy	$0.01635	$0.01824	$0.01551	$249.31万	$1,701.89万	4.81%
439	IDSPACE ID	$0.0304	$0.0313	$0.0297	$30.51万	$4,815.86万	-0.65%
19	WLDWorldcoin	$0.4187	$0.4538	$0.4089	$3,075.67万	$16.32亿	-2.90%
83	GTCGitcoin	$0.24906	$0.2548	$0.23	$453.21万	$2,093.26万	-0.63%
254	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.409	$0.4421	$0.3955	$211.93万	$2.33亿	-2.64%
2	BTC比特币	$79972.25	$8.18万	$7.97万	$11.22亿	$2,669.40万	-1.06%
558	SANTOSSantos FC Fan Token	$0.432	$0.448	$0.424	$17.87万	$713.41万	-2.04%
150	AVGOBBroadcom (bStocks Tokenized St	$342.19	$353.87	$340.20	$164.44万	$1,901.68万	-2.42%
376	MANADecentraland	$0.0776	$0.0813	$0.0755	$40.53万	$1.56亿	-0.89%