Lista DAO

LISTA · 美元计价

$0.0778

≈ ￥0.51348

-1.27% (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高

$0.0834

24H 最低

$0.0732

今日开盘

$0.0788

24H 成交量

$49.31万

流通市值

$3,455.87万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	SSonic	$0.0405	$0.04573	$0.038	$291.73万	$1.76亿	-8.99%
393	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
438	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.85	$251.35	$241.07	$9.46万	—	2.00%
126	HUMAHuma Finance	$0.02869	$0.03004	$0.02711	$379.46万	$4,999.77万	3.39%
578	LQTYLiquity	$0.1779	$0.1983	$0.1708	$22.68万	$1,946.95万	-6.76%
403	ALICEMy Neighbor Alice	$0.1263	$0.14	$0.1206	$55.41万	$1,385.34万	-5.89%
186	METABMETAB	$617.46	$635.15	$614.29	$191.32万	—	0.38%
109	ETC以太经典	$7.1	$7.67	$6.78	$458.72万	$12.11亿	-3.40%
46	BFUSDBFUSD	$0.9993	$1.00	$0.995	$1,766.64万	$13.19亿	-0.07%
164	BICOBiconomy	$0.01576	$0.01815	$0.01489	$226.74万	$1,765.16万	-6.86%
411	IDSPACE ID	$0.028	$0.0311	$0.027	$53.83万	$4,827.11万	-6.36%
20	WLDWorldcoin	$0.384	$0.4439	$0.36	$5,078.20万	$16.31亿	-6.93%
93	GTCGitcoin	$0.1906	$0.2548	$0.17472	$618.65万	$2,118.56万	-22.26%
343	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.3653	$0.4317	$0.3485	$324.85万	$2.30亿	-8.95%
1	BTC比特币	$77570.23	$8.20万	$7.65万	$23.67亿	$2,517.54万	-2.87%
502	SANTOSSantos FC Fan Token	$0.403	$0.444	$0.384	$36.74万	$708.01万	-5.84%
201	AVGOBBroadcom (bStocks Tokenized St	$331.57	$346.30	$329.69	$172.05万	$1,874.77万	-2.86%
276	MANADecentraland	$0.0691	$0.0798	$0.0682	$98.43万	$1.55亿	-9.79%