io.net

IO · 美元计价

$0.1304

≈ ￥0.86064

-10.26% (-$0.01)

更新于 2026-10-30 10:40:02

24H 最高

$0.1529

24H 最低

$0.1245

今日开盘

$0.1453

24H 成交量

$212.51万

流通市值

$6,290.66万

24H 涨跌额

(-$0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	SSonic	$0.0403	$0.04573	$0.038	$290.75万	$1.76亿	-9.78%
391	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
434	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$249.28	$251.35	$241.07	$8.96万	—	2.14%
122	HUMAHuma Finance	$0.02878	$0.03004	$0.02705	$389.03万	$4,999.77万	6.00%
584	LQTYLiquity	$0.1792	$0.1983	$0.1708	$21.64万	$1,946.95万	-5.88%
402	ALICEMy Neighbor Alice	$0.1262	$0.14	$0.1206	$54.62万	$1,385.34万	-5.68%
182	METABMETAB	$617.2	$635.15	$614.29	$190.76万	—	0.42%
109	ETC以太经典	$7.09	$7.67	$6.78	$460.71万	$12.11亿	-3.67%
46	BFUSDBFUSD	$0.9997	$1.00	$0.995	$1,791.20万	$13.19亿	-0.02%
155	BICOBiconomy	$0.01574	$0.01815	$0.01489	$236.03万	$1,765.16万	-8.17%
408	IDSPACE ID	$0.028	$0.0311	$0.027	$53.43万	$4,827.11万	-6.04%
20	WLDWorldcoin	$0.3812	$0.4439	$0.36	$5,111.48万	$16.31亿	-8.01%
94	GTCGitcoin	$0.19176	$0.2548	$0.17472	$607.91万	$2,118.56万	-19.05%
341	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
132	JTOJito	$0.3637	$0.4317	$0.3485	$328.80万	$2.30亿	-9.10%
1	BTC比特币	$77511.43	$8.20万	$7.65万	$23.29亿	$2,517.54万	-2.91%
493	SANTOSSantos FC Fan Token	$0.401	$0.444	$0.384	$37.96万	$708.01万	-6.96%
194	AVGOBBroadcom (bStocks Tokenized St	$331.62	$346.30	$329.69	$169.80万	$1,874.77万	-2.69%
311	MANADecentraland	$0.0704	$0.0798	$0.0691	$78.88万	$1.55亿	-8.09%