Fogo

FOGO · 美元计价

$0.00276

≈ ￥0.018216

-10.68% (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高

$0.00313

24H 最低

$0.00262

今日开盘

$0.00309

24H 成交量

$82.95万

流通市值

$1,652.10万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00296117

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	SSonic	$0.04188	$0.04699	$0.04082	$183.82万	$1.76亿	-10.49%
345	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
394	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.35	$250.60	$240.65	$7.97万	—	2.63%
110	HUMAHuma Finance	$0.02831	$0.03004	$0.02702	$368.66万	$4,999.77万	3.85%
576	LQTYLiquity	$0.1827	$0.1992	$0.1783	$19.95万	$1,946.95万	-7.96%
517	ALICEMy Neighbor Alice	$0.1289	$0.14	$0.1258	$29.29万	$1,385.34万	-7.53%
177	METABMETAB	$620.09	$635.15	$614.16	$154.48万	—	0.15%
106	ETC以太经典	$7.17	$7.67	$7.00	$394.96万	$12.11亿	-6.28%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,187.12万	$13.19亿	-0.01%
116	BICOBiconomy	$0.016	$0.01824	$0.01563	$333.80万	$1,765.16万	-4.65%
410	IDSPACE ID	$0.029	$0.0312	$0.0284	$44.80万	$4,827.11万	-6.15%
21	WLDWorldcoin	$0.3933	$0.4439	$0.3773	$4,003.47万	$16.31亿	-10.61%
100	GTCGitcoin	$0.23917	$0.2548	$0.23	$423.50万	$2,118.56万	-2.48%
297	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.3815	$0.4368	$0.3706	$282.13万	$2.30亿	-12.00%
2	BTC比特币	$79190.86	$8.20万	$7.83万	$16.27亿	$2,517.54万	-2.55%
524	SANTOSSantos FC Fan Token	$0.414	$0.446	$0.408	$28.08万	$708.01万	-6.97%
191	AVGOBBroadcom (bStocks Tokenized St	$335.1	$346.48	$333.68	$142.37万	$1,874.77万	-2.53%
341	MANADecentraland	$0.0733	$0.0805	$0.0711	$57.51万	$1.55亿	-8.60%