Gunz

GUN · 美元计价

$0.002164

≈ ￥0.014282

0.65% ($0.00)

更新于 2026-10-30 00:55:02

24H 最高

$0.00229

24H 最低

$0.002067

今日开盘

$0.00215

24H 成交量

$78.34万

流通市值

$844.46万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	SSonic	$0.04494	$0.047	$0.04372	$126.16万	$1.76亿	-2.26%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
345	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
640	ADBEBADBEB	$246.38	$250.24	$240.16	$10.26万	—	-0.89%
102	HUMAHuma Finance	$0.02929	$0.03004	$0.02679	$338.62万	$4,999.77万	7.96%
606	LQTYLiquity	$0.1969	$0.201	$0.1883	$14.00万	$1,946.95万	0.67%
531	ALICEMy Neighbor Alice	$0.1387	$0.141	$0.133	$21.09万	$1,385.34万	1.32%
142	METABMETAB	$633.86	$635.10	$609.92	$201.38万	—	3.04%
113	ETC以太经典	$7.58	$7.73	$7.32	$288.35万	$12.11亿	0.27%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$714.64万	$13.19亿	-0.01%
107	BICOBiconomy	$0.01749	$0.01824	$0.01575	$318.72万	$1,765.16万	10.00%
434	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.07万	$4,827.11万	0.98%
20	WLDWorldcoin	$0.4338	$0.4538	$0.4089	$3,200.92万	$16.31亿	2.05%
86	GTCGitcoin	$0.24135	$0.2548	$0.23	$448.56万	$2,118.56万	-1.33%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
126	JTOJito	$0.4232	$0.4421	$0.3955	$235.93万	$2.30亿	0.36%
2	BTC比特币	$81248.96	$8.20万	$7.97万	$13.19亿	$2,517.54万	0.66%
563	SANTOSSantos FC Fan Token	$0.438	$0.448	$0.424	$18.24万	$708.01万	-0.23%
154	AVGOBBroadcom (bStocks Tokenized St	$344.78	$353.87	$339.29	$169.33万	$1,874.77万	-1.20%
390	MANADecentraland	$0.079	$0.0813	$0.0755	$38.98万	$1.55亿	0.13%