PHALA

PHA · 美元计价

$0.0469

≈ ￥0.30954

-3.50% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.0497

24H 最低

$0.0464

今日开盘

$0.0486

24H 成交量

$178.77万

流通市值

$4,107.01万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	SSonic	$0.04451	$0.047	$0.04433	$154.16万	$1.80亿	-4.20%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
609	ADBEBADBEB	$243.97	$250.71	$240.16	$12.67万	—	-1.14%
105	HUMAHuma Finance	$0.02774	$0.02855	$0.02559	$299.18万	$4,720.15万	6.90%
654	LQTYLiquity	$0.1906	$0.201	$0.1903	$8.21万	$1,955.92万	-4.56%
551	ALICEMy Neighbor Alice	$0.1345	$0.141	$0.1336	$17.85万	$1,377.31万	-3.58%
131	METABMETAB	$615.46	$625.11	$609.92	$199.34万	—	-1.06%
109	ETC以太经典	$7.35	$7.74	$7.32	$284.57万	$12.08亿	-4.55%
78	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$504.20万	$13.19亿	-0.01%
132	BICOBiconomy	$0.01695	$0.01824	$0.01551	$197.97万	$1,701.89万	7.69%
464	IDSPACE ID	$0.0298	$0.0313	$0.0297	$26.77万	$4,815.86万	-3.87%
19	WLDWorldcoin	$0.4136	$0.4538	$0.4111	$3,054.15万	$16.32亿	-6.55%
71	GTCGitcoin	$0.24781	$0.27578	$0.23	$618.45万	$2,093.26万	2.70%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
137	JTOJito	$0.4005	$0.4421	$0.399	$183.10万	$2.33亿	-8.16%
2	BTC比特币	$79806.03	$8.18万	$7.97万	$11.02亿	$2,669.40万	-1.72%
588	SANTOSSantos FC Fan Token	$0.429	$0.45	$0.428	$14.73万	$713.41万	-4.45%
148	AVGOBBroadcom (bStocks Tokenized St	$341.16	$353.87	$340.20	$167.66万	$1,901.68万	-1.62%
365	MANADecentraland	$0.0765	$0.0813	$0.0764	$40.71万	$1.56亿	-4.14%