Axie Infinity

AXS · 美元计价

$0.923

≈ ￥6.0918

-4.85% (-$0.05)

更新于 2026-10-29 11:55:02

24H 最高

$0.98

24H 最低

$0.912

今日开盘

$0.97

24H 成交量

$73.91万

流通市值

$1.68亿

24H 涨跌额

(-$0.05)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	SSonic	$0.04449	$0.047	$0.04433	$154.99万	$1.80亿	-4.03%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
609	ADBEBADBEB	$244.57	$250.71	$240.16	$12.67万	—	-0.90%
106	HUMAHuma Finance	$0.02767	$0.02855	$0.02559	$296.35万	$4,720.15万	4.06%
654	LQTYLiquity	$0.1909	$0.201	$0.1903	$8.21万	$1,955.92万	-4.36%
549	ALICEMy Neighbor Alice	$0.1345	$0.141	$0.1336	$17.81万	$1,377.31万	-3.45%
134	METABMETAB	$615.53	$625.11	$609.92	$200.00万	—	-0.99%
109	ETC以太经典	$7.36	$7.73	$7.32	$282.22万	$12.08亿	-4.29%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$857.57万	$13.19亿	0.00%
133	BICOBiconomy	$0.01647	$0.01824	$0.01551	$202.44万	$1,701.89万	5.17%
461	IDSPACE ID	$0.0299	$0.0313	$0.0297	$26.95万	$4,815.86万	-3.24%
20	WLDWorldcoin	$0.4141	$0.4538	$0.4111	$3,060.11万	$16.32亿	-5.87%
69	GTCGitcoin	$0.24186	$0.27578	$0.23	$627.72万	$2,093.26万	0.75%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
137	JTOJito	$0.4019	$0.4421	$0.399	$184.10万	$2.33亿	-7.52%
2	BTC比特币	$79813.33	$8.18万	$7.97万	$11.05亿	$2,669.40万	-1.62%
587	SANTOSSantos FC Fan Token	$0.429	$0.449	$0.428	$14.75万	$713.41万	-4.24%
148	AVGOBBroadcom (bStocks Tokenized St	$341.44	$353.87	$340.20	$167.74万	$1,901.68万	-1.60%
366	MANADecentraland	$0.0766	$0.0813	$0.0764	$40.67万	$1.56亿	-3.89%