0x协议

ZRX · 美元计价

$0.1009

≈ ￥0.66594

-2.89% (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高

$0.1041

24H 最低

$0.0986

今日开盘

$0.1039

24H 成交量

$11.37万

流通市值

$8,694.24万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	SSonic	$0.04424	$0.047	$0.04372	$140.80万	$1.80亿	-4.68%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
633	ADBEBADBEB	$244.27	$250.71	$240.16	$10.80万	—	-0.99%
118	HUMAHuma Finance	$0.02875	$0.029	$0.02642	$237.58万	$4,720.15万	1.63%
640	LQTYLiquity	$0.1906	$0.201	$0.1883	$10.15万	$1,955.92万	-3.93%
533	ALICEMy Neighbor Alice	$0.1344	$0.141	$0.133	$20.25万	$1,377.31万	-3.66%
133	METABMETAB	$620.57	$625.11	$609.92	$210.29万	—	-0.50%
106	ETC以太经典	$7.42	$7.73	$7.32	$280.43万	$12.08亿	-3.39%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$893.54万	$13.19亿	0.00%
121	BICOBiconomy	$0.01638	$0.01824	$0.01551	$233.86万	$1,701.89万	4.00%
441	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.24万	$4,815.86万	-2.91%
19	WLDWorldcoin	$0.4189	$0.4538	$0.4089	$3,196.69万	$16.32亿	-4.62%
77	GTCGitcoin	$0.25104	$0.2734	$0.23	$546.97万	$2,093.26万	-5.76%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.4038	$0.4421	$0.3955	$220.58万	$2.33亿	-6.14%
2	BTC比特币	$80178.26	$8.18万	$7.97万	$11.37亿	$2,669.40万	-1.65%
564	SANTOSSantos FC Fan Token	$0.43	$0.448	$0.424	$17.43万	$713.41万	-3.59%
144	AVGOBBroadcom (bStocks Tokenized St	$343.27	$353.87	$340.20	$175.17万	$1,901.68万	-1.11%
357	MANADecentraland	$0.0763	$0.0813	$0.0755	$43.24万	$1.56亿	-4.15%