yearn.finance

YFI · 美元计价

$2078

≈ ￥13714.8

0.05% ($1.00)

更新于 2026-10-30 02:15:02

24H 最高

$2,129.00

24H 最低

$2,036.00

今日开盘

$2077

24H 成交量

$14.91万

流通市值

$7,550.93万

24H 涨跌额

($1.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	SSonic	$0.04435	$0.047	$0.04372	$123.70万	$1.76亿	-2.76%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
644	ADBEBADBEB	$248.09	$250.24	$240.16	$9.84万	—	0.27%
102	HUMAHuma Finance	$0.02921	$0.03004	$0.02687	$341.62万	$4,999.77万	7.59%
591	LQTYLiquity	$0.194	$0.201	$0.1883	$15.65万	$1,946.95万	-0.67%
541	ALICEMy Neighbor Alice	$0.137	$0.141	$0.133	$20.54万	$1,385.34万	0.44%
146	METABMETAB	$628.57	$635.15	$609.92	$188.17万	—	2.91%
112	ETC以太经典	$7.52	$7.73	$7.32	$281.31万	$12.11亿	-0.13%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.02万	$13.19亿	-0.01%
106	BICOBiconomy	$0.01706	$0.01824	$0.0158	$333.01万	$1,765.16万	7.77%
420	IDSPACE ID	$0.0307	$0.0313	$0.0297	$34.93万	$4,827.11万	0.99%
20	WLDWorldcoin	$0.4241	$0.4538	$0.4089	$3,214.60万	$16.31亿	-0.49%
87	GTCGitcoin	$0.24214	$0.2548	$0.23	$443.48万	$2,118.56万	-0.29%
262	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
124	JTOJito	$0.4167	$0.4421	$0.3955	$244.21万	$2.30亿	-0.17%
2	BTC比特币	$80900	$8.20万	$7.97万	$12.98亿	$2,517.54万	0.14%
559	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$18.67万	$708.01万	-0.46%
159	AVGOBBroadcom (bStocks Tokenized St	$345.03	$353.87	$339.29	$162.66万	$1,874.77万	-0.93%
406	MANADecentraland	$0.0778	$0.0813	$0.0755	$36.99万	$1.55亿	-0.77%