万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	SSonic	$0.04375	$0.047	$0.0434	$123.84万	$1.76亿	-5.83%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
345	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
651	ADBEBADBEB	$247.62	$250.60	$240.16	$8.71万	—	1.96%
99	HUMAHuma Finance	$0.02849	$0.03004	$0.027	$352.85万	$4,999.77万	5.25%
594	LQTYLiquity	$0.1897	$0.1996	$0.188	$15.48万	$1,946.95万	-4.34%
564	ALICEMy Neighbor Alice	$0.1346	$0.1401	$0.133	$18.38万	$1,385.34万	-3.31%
154	METABMETAB	$618.74	$635.15	$614.16	$168.28万	—	0.34%
114	ETC以太经典	$7.4	$7.68	$7.32	$279.42万	$12.11亿	-3.01%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.99万	$13.19亿	-0.01%
105	BICOBiconomy	$0.01689	$0.01824	$0.0158	$324.84万	$1,765.16万	2.24%
429	IDSPACE ID	$0.03	$0.0312	$0.0297	$34.15万	$4,827.11万	-2.91%
21	WLDWorldcoin	$0.4137	$0.4455	$0.4075	$2,985.83万	$16.31亿	-5.89%
92	GTCGitcoin	$0.24193	$0.2548	$0.23	$410.25万	$2,118.56万	-2.26%
267	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.403	$0.4378	$0.3955	$226.58万	$2.30亿	-6.78%
2	BTC比特币	$80418.29	$8.20万	$7.97万	$12.54亿	$2,517.54万	-0.99%
573	SANTOSSantos FC Fan Token	$0.428	$0.446	$0.424	$17.65万	$708.01万	-3.60%
164	AVGOBBroadcom (bStocks Tokenized St	$336.52	$346.51	$334.04	$159.34万	$1,874.77万	-2.61%
434	MANADecentraland	$0.0762	$0.0806	$0.0754	$33.77万	$1.55亿	-4.51%