Synthetix

SNX · 美元计价

$0.1987

≈ ￥1.3114

-0.45% (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高

$0.2056

24H 最低

$0.1948

今日开盘

$0.1996

24H 成交量

$32.15万

流通市值

$1.18亿

24H 涨跌额

(-$0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	SSonic	$0.04393	$0.047	$0.04364	$124.98万	$1.76亿	-4.23%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
644	ADBEBADBEB	$248.36	$250.24	$240.16	$9.76万	—	0.05%
101	HUMAHuma Finance	$0.02906	$0.03004	$0.02687	$343.20万	$4,999.77万	7.04%
591	LQTYLiquity	$0.1925	$0.201	$0.1883	$15.59万	$1,946.95万	-2.09%
544	ALICEMy Neighbor Alice	$0.1362	$0.141	$0.133	$20.43万	$1,385.34万	-0.87%
145	METABMETAB	$625.72	$635.15	$610.71	$185.37万	—	2.30%
113	ETC以太经典	$7.47	$7.73	$7.32	$281.37万	$12.11亿	-1.19%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.01万	$13.19亿	-0.01%
104	BICOBiconomy	$0.01686	$0.01824	$0.0158	$337.48万	$1,765.16万	5.38%
422	IDSPACE ID	$0.0304	$0.0313	$0.0297	$34.59万	$4,827.11万	-0.65%
20	WLDWorldcoin	$0.4183	$0.4538	$0.4089	$3,212.69万	$16.31亿	-2.77%
86	GTCGitcoin	$0.24454	$0.2548	$0.23	$448.11万	$2,118.56万	0.49%
262	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
123	JTOJito	$0.411	$0.4421	$0.3955	$244.87万	$2.30亿	-2.07%
2	BTC比特币	$80670.79	$8.20万	$7.97万	$12.81亿	$2,517.54万	-0.38%
560	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.71万	$708.01万	-1.37%
160	AVGOBBroadcom (bStocks Tokenized St	$344.16	$353.87	$339.29	$158.94万	$1,874.77万	-1.74%
409	MANADecentraland	$0.0771	$0.0813	$0.0755	$36.91万	$1.55亿	-2.03%