VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$558.81

≈ ￥3688.15

-1.25% (-$7.05)

更新于 2026-10-29 19:15:01

24H 最高

$570.98

24H 最低

$551.62

今日开盘

$565.86

24H 成交量

$31.97万

流通市值

$193.91万

24H 涨跌额

(-$7.05)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	SSonic	$0.04429	$0.047	$0.04372	$141.76万	$1.80亿	-3.86%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$241.89	$250.71	$240.16	$10.16万	—	-0.98%
124	HUMAHuma Finance	$0.02948	$0.0295	$0.02642	$231.95万	$4,720.15万	9.51%
617	LQTYLiquity	$0.1909	$0.201	$0.1883	$12.70万	$1,955.92万	-3.59%
529	ALICEMy Neighbor Alice	$0.1353	$0.141	$0.133	$20.77万	$1,377.31万	-2.38%
134	METABMETAB	$619.98	$625.11	$609.92	$205.98万	—	-0.29%
107	ETC以太经典	$7.46	$7.73	$7.32	$283.99万	$12.08亿	-2.23%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$893.50万	$13.19亿	0.00%
117	BICOBiconomy	$0.01664	$0.01824	$0.01551	$242.09万	$1,701.89万	6.06%
438	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.12万	$4,815.86万	-1.95%
19	WLDWorldcoin	$0.424	$0.4538	$0.4089	$3,194.19万	$16.32亿	-2.44%
78	GTCGitcoin	$0.25129	$0.2734	$0.23	$518.96万	$2,093.26万	-5.53%
258	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.4091	$0.4421	$0.3955	$227.08万	$2.33亿	-4.26%
2	BTC比特币	$80219.84	$8.18万	$7.97万	$11.42亿	$2,669.40万	-1.40%
563	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.61万	$713.41万	-2.25%
148	AVGOBBroadcom (bStocks Tokenized St	$344.03	$353.87	$340.20	$171.13万	$1,901.68万	-1.25%
361	MANADecentraland	$0.077	$0.0813	$0.0755	$42.84万	$1.56亿	-2.78%