Super Micro Computer (bStocks

SMCIB · 美元计价

$34.99

≈ ￥230.934

-2.91% (-$1.05)

更新于 2026-10-29 19:00:01

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$36.04

24H 成交量

$67.72万

流通市值

$193.64万

24H 涨跌额

(-$1.05)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	SSonic	$0.04439	$0.047	$0.04372	$142.18万	$1.80亿	-4.00%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$243.09	$250.71	$240.16	$10.47万	—	-0.69%
129	HUMAHuma Finance	$0.02881	$0.029	$0.02642	$222.75万	$4,720.15万	7.18%
617	LQTYLiquity	$0.1907	$0.201	$0.1883	$12.68万	$1,955.92万	-3.93%
525	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.133	$20.94万	$1,377.31万	-2.23%
134	METABMETAB	$618.86	$625.11	$609.92	$207.73万	—	-0.72%
107	ETC以太经典	$7.45	$7.73	$7.32	$284.09万	$12.08亿	-2.61%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.19万	$13.19亿	-0.01%
118	BICOBiconomy	$0.01649	$0.01824	$0.01551	$238.91万	$1,701.89万	4.83%
437	IDSPACE ID	$0.0302	$0.0313	$0.0297	$31.19万	$4,815.86万	-2.27%
19	WLDWorldcoin	$0.4241	$0.4538	$0.4089	$3,204.68万	$16.32亿	-3.26%
78	GTCGitcoin	$0.24892	$0.2734	$0.23	$518.57万	$2,093.26万	-5.63%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	JTOJito	$0.4089	$0.4421	$0.3955	$225.20万	$2.33亿	-4.42%
2	BTC比特币	$80285	$8.18万	$7.97万	$11.43亿	$2,669.40万	-1.48%
564	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.56万	$713.41万	-2.70%
148	AVGOBBroadcom (bStocks Tokenized St	$344.35	$353.87	$340.20	$171.54万	$1,901.68万	-1.32%
356	MANADecentraland	$0.0769	$0.0813	$0.0755	$43.14万	$1.56亿	-3.03%