QNTB

QNTB · 美元计价

$37.72

≈ ￥248.952

-6.45% (-$2.60)

更新于 2026-10-29 18:10:02

24H 最高

$40.64

24H 最低

$37.18

今日开盘

$40.32

24H 成交量

$9.66万

流通市值

—

24H 涨跌额

(-$2.60)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	SSonic	$0.04415	$0.047	$0.04372	$140.82万	$1.80亿	-4.58%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
633	ADBEBADBEB	$244.27	$250.71	$240.16	$10.80万	—	-0.95%
119	HUMAHuma Finance	$0.02861	$0.029	$0.02642	$236.11万	$4,720.15万	2.58%
640	LQTYLiquity	$0.1906	$0.201	$0.1883	$10.14万	$1,955.92万	-3.93%
533	ALICEMy Neighbor Alice	$0.1346	$0.141	$0.133	$20.23万	$1,377.31万	-3.51%
133	METABMETAB	$620.57	$625.11	$609.92	$210.07万	—	-0.39%
106	ETC以太经典	$7.41	$7.73	$7.32	$280.50万	$12.08亿	-3.39%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.54万	$13.19亿	-0.01%
121	BICOBiconomy	$0.01642	$0.01824	$0.01551	$233.97万	$1,701.89万	4.52%
441	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.24万	$4,815.86万	-2.91%
18	WLDWorldcoin	$0.4177	$0.4538	$0.4089	$3,197.88万	$16.32亿	-4.59%
77	GTCGitcoin	$0.25032	$0.2734	$0.23	$544.08万	$2,093.26万	-6.89%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.4035	$0.4421	$0.3955	$220.49万	$2.33亿	-5.99%
2	BTC比特币	$80181.19	$8.18万	$7.97万	$11.32亿	$2,669.40万	-1.65%
564	SANTOSSantos FC Fan Token	$0.43	$0.448	$0.424	$17.43万	$713.41万	-3.59%
144	AVGOBBroadcom (bStocks Tokenized St	$343.27	$353.87	$340.20	$173.76万	$1,901.68万	-1.10%
357	MANADecentraland	$0.0763	$0.0813	$0.0755	$42.97万	$1.56亿	-3.90%