Paris Saint-Germain Fan Token

PSG · 美元计价

$0.402

≈ ￥2.6532

-3.13% (-$0.01)

更新于 2026-10-29 16:50:02

24H 最高

$0.416

24H 最低

$0.4

今日开盘

$0.415

24H 成交量

$25.56万

流通市值

$714.55万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.404428

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	SSonic	$0.04401	$0.047	$0.04372	$148.74万	$1.80亿	-5.07%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
636	ADBEBADBEB	$243.56	$250.71	$240.16	$10.51万	—	-0.95%
111	HUMAHuma Finance	$0.02853	$0.029	$0.02642	$271.69万	$4,720.15万	2.55%
645	LQTYLiquity	$0.1894	$0.201	$0.1891	$9.20万	$1,955.92万	-4.82%
534	ALICEMy Neighbor Alice	$0.134	$0.141	$0.133	$19.72万	$1,377.31万	-3.74%
134	METABMETAB	$621.18	$625.11	$609.92	$205.53万	—	-0.46%
108	ETC以太经典	$7.37	$7.73	$7.32	$281.89万	$12.08亿	-4.29%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.54万	$13.19亿	-0.01%
125	BICOBiconomy	$0.01598	$0.01824	$0.01551	$229.48万	$1,701.89万	1.46%
422	IDSPACE ID	$0.0299	$0.0313	$0.0297	$32.06万	$4,815.86万	-2.61%
19	WLDWorldcoin	$0.4157	$0.4538	$0.4089	$3,190.28万	$16.32亿	-5.24%
74	GTCGitcoin	$0.24708	$0.2734	$0.23	$581.42万	$2,093.26万	-7.56%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3985	$0.4421	$0.3955	$215.11万	$2.33亿	-7.41%
2	BTC比特币	$79968	$8.18万	$7.97万	$11.50亿	$2,669.40万	-1.90%
593	SANTOSSantos FC Fan Token	$0.425	$0.448	$0.424	$14.67万	$713.41万	-4.92%
145	AVGOBBroadcom (bStocks Tokenized St	$342.71	$353.87	$340.20	$174.28万	$1,901.68万	-0.93%
359	MANADecentraland	$0.0757	$0.0813	$0.0755	$42.80万	$1.56亿	-4.54%