FC Porto

PORTO · 美元计价

$0.409

≈ ￥2.6994

-4.44% (-$0.02)

更新于 2026-10-30 13:15:03

24H 最高

$0.438

24H 最低

$0.387

今日开盘

$0.428

24H 成交量

$26.64万

流通市值

$492.66万

24H 涨跌额

(-$0.02)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	SSonic	$0.04138	$0.04573	$0.038	$313.81万	$1.76亿	-8.02%
400	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
441	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$248.72	$251.35	$241.07	$9.60万	—	1.67%
127	HUMAHuma Finance	$0.02896	$0.03004	$0.02725	$373.81万	$4,999.77万	4.74%
575	LQTYLiquity	$0.1829	$0.1983	$0.1708	$23.29万	$1,946.95万	-5.33%
406	ALICEMy Neighbor Alice	$0.1282	$0.14	$0.1206	$55.96万	$1,385.34万	-5.94%
196	METABMETAB	$620.11	$635.15	$614.87	$185.11万	—	0.23%
112	ETC以太经典	$7.19	$7.67	$6.78	$460.36万	$12.11亿	-3.62%
58	BFUSDBFUSD	$0.999	$0.9999	$0.995	$1,415.42万	$13.19亿	-0.08%
172	BICOBiconomy	$0.01648	$0.01815	$0.01489	$215.38万	$1,765.16万	-1.38%
407	IDSPACE ID	$0.0287	$0.0311	$0.027	$55.92万	$4,827.11万	-5.59%
20	WLDWorldcoin	$0.3961	$0.4439	$0.36	$5,242.09万	$16.31亿	-6.16%
94	GTCGitcoin	$0.19243	$0.2548	$0.17472	$623.74万	$2,118.56万	-22.06%
346	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
137	JTOJito	$0.3751	$0.4317	$0.3485	$316.53万	$2.30亿	-8.02%
1	BTC比特币	$78565.49	$8.20万	$7.65万	$24.59亿	$2,517.54万	-2.35%
504	SANTOSSantos FC Fan Token	$0.408	$0.444	$0.384	$36.85万	$708.01万	-5.99%
191	AVGOBBroadcom (bStocks Tokenized St	$332.86	$346.30	$329.69	$189.69万	$1,874.77万	-3.12%
277	MANADecentraland	$0.071	$0.0798	$0.0682	$101.44万	$1.55亿	-7.91%