OpenGradient

OPG · 美元计价

$0.1163

≈ ￥0.76758

-2.60% (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高

$0.122

24H 最低

$0.1094

今日开盘

$0.1194

24H 成交量

$67.73万

流通市值

$2,909.71万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	SSonic	$0.04138	$0.04573	$0.038	$309.62万	$1.76亿	-7.01%
395	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.98	$251.35	$241.07	$9.52万	—	1.91%
126	HUMAHuma Finance	$0.02876	$0.03004	$0.02711	$380.22万	$4,999.77万	4.01%
579	LQTYLiquity	$0.1785	$0.1983	$0.1708	$22.69万	$1,946.95万	-6.50%
403	ALICEMy Neighbor Alice	$0.1277	$0.14	$0.1206	$55.63万	$1,385.34万	-5.34%
187	METABMETAB	$618.26	$635.15	$614.87	$190.39万	—	0.43%
111	ETC以太经典	$7.15	$7.67	$6.78	$458.15万	$12.11亿	-2.85%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,413.67万	$13.19亿	-0.03%
169	BICOBiconomy	$0.01583	$0.01815	$0.01489	$220.17万	$1,765.16万	-3.71%
414	IDSPACE ID	$0.0282	$0.0311	$0.027	$53.61万	$4,827.11万	-5.69%
20	WLDWorldcoin	$0.3876	$0.4439	$0.36	$5,123.96万	$16.31亿	-6.42%
93	GTCGitcoin	$0.19066	$0.2548	$0.17472	$620.09万	$2,118.56万	-21.15%
345	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
135	JTOJito	$0.3715	$0.4317	$0.3485	$323.55万	$2.30亿	-7.59%
1	BTC比特币	$78137.29	$8.20万	$7.65万	$24.07亿	$2,517.54万	-2.10%
500	SANTOSSantos FC Fan Token	$0.403	$0.444	$0.384	$36.97万	$708.01万	-6.06%
203	AVGOBBroadcom (bStocks Tokenized St	$332.01	$346.30	$329.69	$170.58万	$1,874.77万	-2.77%
278	MANADecentraland	$0.0699	$0.0798	$0.0682	$99.07万	$1.55亿	-8.75%