Ontology Gas

ONG · 美元计价

$0.073

≈ ￥0.4818

-2.99% (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高

$0.07594

24H 最低

$0.07126

今日开盘

$0.07525

24H 成交量

$19.18万

流通市值

$3,615.13万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	SSonic	$0.04424	$0.047	$0.04372	$141.16万	$1.80亿	-4.43%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
636	ADBEBADBEB	$243.16	$250.71	$240.16	$10.56万	—	-0.88%
128	HUMAHuma Finance	$0.02829	$0.029	$0.02642	$224.77万	$4,720.15万	4.31%
618	LQTYLiquity	$0.1901	$0.201	$0.1883	$12.37万	$1,955.92万	-4.18%
532	ALICEMy Neighbor Alice	$0.1353	$0.141	$0.133	$20.34万	$1,377.31万	-2.73%
134	METABMETAB	$619.32	$625.11	$609.92	$208.77万	—	-0.69%
106	ETC以太经典	$7.45	$7.73	$7.32	$283.07万	$12.08亿	-2.61%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.31万	$13.19亿	-0.01%
118	BICOBiconomy	$0.01645	$0.01824	$0.01551	$236.88万	$1,701.89万	4.78%
437	IDSPACE ID	$0.0301	$0.0313	$0.0297	$30.76万	$4,815.86万	-2.59%
19	WLDWorldcoin	$0.4214	$0.4538	$0.4089	$3,186.22万	$16.32亿	-4.01%
78	GTCGitcoin	$0.25056	$0.2734	$0.23	$523.50万	$2,093.26万	-4.61%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.4071	$0.4421	$0.3955	$222.82万	$2.33亿	-4.79%
2	BTC比特币	$80270	$8.18万	$7.97万	$11.41亿	$2,669.40万	-1.60%
563	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.50万	$713.41万	-2.92%
147	AVGOBBroadcom (bStocks Tokenized St	$343.59	$353.87	$340.20	$172.04万	$1,901.68万	-1.57%
356	MANADecentraland	$0.0766	$0.0813	$0.0755	$43.08万	$1.56亿	-3.53%