嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$669.03万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	SSonic	$0.04422	$0.047	$0.04372	$143.13万	$1.80亿	-4.62%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
633	ADBEBADBEB	$244.27	$250.71	$240.16	$10.80万	—	-0.99%
118	HUMAHuma Finance	$0.0284	$0.029	$0.02642	$237.86万	$4,720.15万	0.82%
640	LQTYLiquity	$0.1903	$0.201	$0.1883	$10.19万	$1,955.92万	-4.13%
534	ALICEMy Neighbor Alice	$0.1344	$0.141	$0.133	$20.21万	$1,377.31万	-3.66%
133	METABMETAB	$620.5	$625.11	$609.92	$209.74万	—	-0.54%
108	ETC以太经典	$7.41	$7.73	$7.32	$280.21万	$12.08亿	-3.64%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$893.58万	$13.19亿	0.00%
121	BICOBiconomy	$0.0163	$0.01824	$0.01551	$233.77万	$1,701.89万	3.76%
442	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.22万	$4,815.86万	-2.91%
19	WLDWorldcoin	$0.4185	$0.4538	$0.4089	$3,195.51万	$16.32亿	-4.52%
77	GTCGitcoin	$0.25147	$0.2734	$0.23	$548.36万	$2,093.26万	-5.61%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.4035	$0.4421	$0.3955	$220.05万	$2.33亿	-6.05%
2	BTC比特币	$80204.01	$8.18万	$7.97万	$11.38亿	$2,669.40万	-1.65%
563	SANTOSSantos FC Fan Token	$0.431	$0.448	$0.424	$17.26万	$713.41万	-3.36%
144	AVGOBBroadcom (bStocks Tokenized St	$343.46	$353.87	$340.20	$175.29万	$1,901.68万	-1.15%
358	MANADecentraland	$0.0764	$0.0813	$0.0755	$43.30万	$1.56亿	-4.02%