Notcoin

NOT · 美元计价

$0.000376

≈ ￥0.0024816

-2.59% (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高

$0.000393

24H 最低

$0.000373

今日开盘

$0.000386

24H 成交量

$19.63万

流通市值

$3,863.33万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	SSonic	$0.04414	$0.047	$0.04372	$147.74万	$1.80亿	-4.99%
305	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
631	ADBEBADBEB	$244.44	$250.71	$240.16	$10.91万	—	-0.73%
115	HUMAHuma Finance	$0.02849	$0.029	$0.02642	$259.06万	$4,720.15万	0.64%
645	LQTYLiquity	$0.1904	$0.201	$0.1883	$9.30万	$1,955.92万	-4.27%
532	ALICEMy Neighbor Alice	$0.1348	$0.141	$0.133	$20.12万	$1,377.31万	-3.44%
134	METABMETAB	$621.14	$625.11	$609.92	$204.77万	—	-0.35%
108	ETC以太经典	$7.41	$7.73	$7.32	$281.37万	$12.08亿	-3.52%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$900.70万	$13.19亿	-0.01%
122	BICOBiconomy	$0.01639	$0.01824	$0.01551	$233.15万	$1,701.89万	4.46%
450	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.29万	$4,815.86万	-2.91%
19	WLDWorldcoin	$0.4196	$0.4538	$0.4089	$3,196.85万	$16.32亿	-4.38%
74	GTCGitcoin	$0.2487	$0.2734	$0.23	$559.69万	$2,093.26万	-3.81%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.403	$0.4421	$0.3955	$219.02万	$2.33亿	-5.86%
2	BTC比特币	$80252.14	$8.18万	$7.97万	$11.47亿	$2,669.40万	-1.52%
590	SANTOSSantos FC Fan Token	$0.428	$0.448	$0.424	$14.91万	$713.41万	-4.46%
143	AVGOBBroadcom (bStocks Tokenized St	$343.74	$353.87	$340.20	$180.09万	$1,901.68万	-0.67%
358	MANADecentraland	$0.0764	$0.0813	$0.0755	$43.12万	$1.56亿	-3.78%