Newton Protocol

NEWT · 美元计价

$0.04251

≈ ￥0.280566

-5.28% (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高

$0.04503

24H 最低

$0.04204

今日开盘

$0.04488

24H 成交量

$25.00万

流通市值

$945.91万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	SSonic	$0.04382	$0.047	$0.04377	$144.57万	$1.80亿	-5.15%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
627	ADBEBADBEB	$244.04	$250.71	$240.16	$11.29万	—	-1.34%
109	HUMAHuma Finance	$0.0284	$0.029	$0.02642	$283.47万	$4,720.15万	2.64%
647	LQTYLiquity	$0.1895	$0.201	$0.1891	$9.09万	$1,955.92万	-4.53%
553	ALICEMy Neighbor Alice	$0.1335	$0.141	$0.133	$17.94万	$1,377.31万	-3.96%
133	METABMETAB	$618.89	$625.11	$609.92	$206.04万	—	-0.61%
108	ETC以太经典	$7.34	$7.73	$7.32	$291.85万	$12.08亿	-4.30%
57	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.17万	$13.19亿	-0.01%
130	BICOBiconomy	$0.01588	$0.01824	$0.01551	$223.40万	$1,701.89万	1.80%
440	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.01万	$4,815.86万	-2.60%
19	WLDWorldcoin	$0.4119	$0.4538	$0.4089	$3,195.89万	$16.32亿	-5.40%
74	GTCGitcoin	$0.24154	$0.27578	$0.23	$619.12万	$2,093.26万	-5.89%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3972	$0.4421	$0.3955	$212.73万	$2.33亿	-7.22%
2	BTC比特币	$79862	$8.18万	$7.97万	$11.62亿	$2,669.40万	-1.46%
586	SANTOSSantos FC Fan Token	$0.426	$0.449	$0.424	$15.50万	$713.41万	-4.48%
145	AVGOBBroadcom (bStocks Tokenized St	$340.79	$353.87	$340.20	$169.25万	$1,901.68万	-1.77%
358	MANADecentraland	$0.0758	$0.0813	$0.0757	$43.23万	$1.56亿	-4.29%