Livepeer

LPT · 美元计价

$1.469

≈ ￥9.6954

-3.04% (-$0.05)

更新于 2026-10-29 14:50:02

24H 最高

$1.55

24H 最低

$1.46

今日开盘

$1.515

24H 成交量

$15.64万

流通市值

$7,538.60万

24H 涨跌额

(-$0.05)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	SSonic	$0.04425	$0.047	$0.04419	$150.80万	$1.80亿	-3.89%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
627	ADBEBADBEB	$244.09	$250.71	$240.16	$11.23万	—	-1.20%
109	HUMAHuma Finance	$0.02829	$0.02876	$0.02642	$285.87万	$4,720.15万	5.32%
652	LQTYLiquity	$0.1906	$0.201	$0.1899	$8.69万	$1,955.92万	-3.74%
546	ALICEMy Neighbor Alice	$0.1343	$0.141	$0.1336	$18.28万	$1,377.31万	-3.10%
133	METABMETAB	$618.25	$625.11	$609.92	$207.11万	—	-0.67%
110	ETC以太经典	$7.38	$7.73	$7.32	$277.80万	$12.08亿	-3.40%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$859.93万	$13.19亿	-0.02%
130	BICOBiconomy	$0.01627	$0.01824	$0.01551	$217.97万	$1,701.89万	4.03%
425	IDSPACE ID	$0.03	$0.0313	$0.0297	$31.48万	$4,815.86万	-2.60%
19	WLDWorldcoin	$0.4125	$0.4538	$0.4111	$3,137.17万	$16.32亿	-5.22%
71	GTCGitcoin	$0.23867	$0.27578	$0.23	$645.48万	$2,093.26万	-1.23%
264	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
134	JTOJito	$0.3991	$0.4421	$0.3986	$204.97万	$2.33亿	-6.69%
2	BTC比特币	$79938.49	$8.18万	$7.97万	$11.48亿	$2,669.40万	-1.19%
593	SANTOSSantos FC Fan Token	$0.429	$0.449	$0.428	$14.79万	$713.41万	-3.81%
148	AVGOBBroadcom (bStocks Tokenized St	$341.6	$353.87	$340.20	$164.73万	$1,901.68万	-1.77%
358	MANADecentraland	$0.076	$0.0813	$0.0759	$43.11万	$1.56亿	-3.92%