Kusama

KSM · 美元计价

$3.53

≈ ￥23.298

-7.35% (-$0.28)

更新于 2026-10-30 06:00:01

24H 最高

$3.84

24H 最低

$3.45

今日开盘

$3.81

24H 成交量

$18.29万

流通市值

$7,283.77万

24H 涨跌额

(-$0.28)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	SSonic	$0.04204	$0.04668	$0.04082	$184.95万	$1.76亿	-9.92%
348	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
394	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$247.63	$250.60	$240.89	$7.57万	—	2.65%
110	HUMAHuma Finance	$0.02827	$0.03004	$0.02702	$369.95万	$4,999.77万	3.55%
577	LQTYLiquity	$0.1823	$0.1987	$0.1783	$20.04万	$1,946.95万	-8.25%
509	ALICEMy Neighbor Alice	$0.1289	$0.14	$0.1258	$30.58万	$1,385.34万	-7.33%
179	METABMETAB	$620.03	$635.15	$614.16	$153.09万	—	0.16%
107	ETC以太经典	$7.17	$7.67	$7.00	$397.00万	$12.11亿	-6.28%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,188.07万	$13.19亿	-0.01%
118	BICOBiconomy	$0.01585	$0.01824	$0.01563	$330.50万	$1,765.16万	-8.86%
409	IDSPACE ID	$0.029	$0.0311	$0.0284	$45.58万	$4,827.11万	-6.45%
21	WLDWorldcoin	$0.3916	$0.4439	$0.3773	$4,026.43万	$16.31亿	-11.08%
101	GTCGitcoin	$0.23942	$0.2548	$0.23	$424.46万	$2,118.56万	-2.60%
300	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3803	$0.4354	$0.3706	$284.86万	$2.30亿	-12.47%
2	BTC比特币	$78999.99	$8.20万	$7.83万	$16.82亿	$2,517.54万	-2.89%
520	SANTOSSantos FC Fan Token	$0.414	$0.445	$0.408	$29.13万	$708.01万	-6.97%
193	AVGOBBroadcom (bStocks Tokenized St	$335.26	$346.30	$333.68	$140.00万	$1,874.77万	-2.87%
342	MANADecentraland	$0.073	$0.0801	$0.0711	$58.19万	$1.55亿	-8.86%