Kyber Network Crystal

KNC · 美元计价

$0.1169

≈ ￥0.77154

-2.58% (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高

$0.1211

24H 最低

$0.1153

今日开盘

$0.12

24H 成交量

$19.45万

流通市值

$2,494.92万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	SSonic	$0.04391	$0.047	$0.04372	$133.47万	$1.80亿	-5.10%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$242.42	$250.71	$240.16	$9.79万	—	-1.17%
112	HUMAHuma Finance	$0.02926	$0.02974	$0.02642	$263.35万	$4,720.15万	8.53%
615	LQTYLiquity	$0.1917	$0.201	$0.1883	$12.63万	$1,955.92万	-2.59%
537	ALICEMy Neighbor Alice	$0.1356	$0.141	$0.133	$19.61万	$1,377.31万	-1.67%
135	METABMETAB	$618.56	$625.11	$609.92	$200.83万	—	-0.62%
107	ETC以太经典	$7.46	$7.73	$7.32	$278.68万	$12.08亿	-1.58%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.45万	$13.19亿	-0.01%
117	BICOBiconomy	$0.01641	$0.01824	$0.01551	$245.31万	$1,701.89万	4.79%
430	IDSPACE ID	$0.03	$0.0313	$0.0297	$31.49万	$4,815.86万	-1.96%
19	WLDWorldcoin	$0.4179	$0.4538	$0.4089	$3,128.83万	$16.32亿	-2.90%
80	GTCGitcoin	$0.24669	$0.26129	$0.23	$487.65万	$2,093.26万	-5.36%
252	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	JTOJito	$0.4059	$0.4421	$0.3955	$221.52万	$2.33亿	-3.75%
2	BTC比特币	$80100.02	$8.18万	$7.97万	$11.25亿	$2,669.40万	-1.11%
559	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.72万	$713.41万	-1.81%
145	AVGOBBroadcom (bStocks Tokenized St	$343.07	$353.87	$340.20	$170.55万	$1,901.68万	-1.45%
368	MANADecentraland	$0.0768	$0.0813	$0.0755	$41.06万	$1.56亿	-2.17%