KernelDAO

KERNEL · 美元计价

$0.0466

≈ ￥0.30756

-2.51% (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高

$0.0481

24H 最低

$0.0462

今日开盘

$0.0478

24H 成交量

$29.95万

流通市值

$1,365.90万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	SSonic	$0.04407	$0.047	$0.04372	$143.92万	$1.80亿	-4.82%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
632	ADBEBADBEB	$244.17	$250.71	$240.16	$10.86万	—	-0.97%
118	HUMAHuma Finance	$0.02834	$0.029	$0.02642	$244.47万	$4,720.15万	-0.35%
646	LQTYLiquity	$0.1899	$0.201	$0.1883	$9.34万	$1,955.92万	-4.24%
533	ALICEMy Neighbor Alice	$0.1341	$0.141	$0.133	$20.17万	$1,377.31万	-3.94%
134	METABMETAB	$620.34	$625.11	$609.92	$206.29万	—	-0.44%
108	ETC以太经典	$7.39	$7.73	$7.32	$281.16万	$12.08亿	-3.65%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$901.72万	$13.19亿	-0.01%
122	BICOBiconomy	$0.01624	$0.01824	$0.01551	$233.83万	$1,701.89万	3.51%
453	IDSPACE ID	$0.0299	$0.0313	$0.0297	$29.08万	$4,815.86万	-3.24%
19	WLDWorldcoin	$0.4177	$0.4538	$0.4089	$3,195.95万	$16.32亿	-4.13%
74	GTCGitcoin	$0.2506	$0.2734	$0.23	$557.11万	$2,093.26万	-5.21%
260	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.4011	$0.4421	$0.3955	$218.88万	$2.33亿	-6.20%
2	BTC比特币	$80164.49	$8.18万	$7.97万	$11.43亿	$2,669.40万	-1.55%
591	SANTOSSantos FC Fan Token	$0.427	$0.448	$0.424	$14.92万	$713.41万	-4.47%
145	AVGOBBroadcom (bStocks Tokenized St	$342.99	$353.87	$340.20	$176.24万	$1,901.68万	-0.75%
358	MANADecentraland	$0.0761	$0.0813	$0.0755	$43.25万	$1.56亿	-4.28%