HIMSB

HIMSB · 美元计价

$28.91

≈ ￥190.806

-0.76% (-$0.22)

更新于 2026-10-30 04:50:02

24H 最高

$30.13

24H 最低

$28.73

今日开盘

$29.13

24H 成交量

$18.77万

流通市值

—

24H 涨跌额

(-$0.22)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	SSonic	$0.04166	$0.047	$0.04082	$164.56万	$1.76亿	-10.10%
329	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
374	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
664	ADBEBADBEB	$248.65	$250.60	$240.65	$8.41万	—	2.55%
106	HUMAHuma Finance	$0.02837	$0.03004	$0.02702	$362.88万	$4,999.77万	4.69%
583	LQTYLiquity	$0.1815	$0.1996	$0.1783	$18.61万	$1,946.95万	-8.38%
526	ALICEMy Neighbor Alice	$0.1283	$0.1401	$0.1258	$26.85万	$1,385.34万	-7.43%
169	METABMETAB	$618.49	$635.15	$614.16	$166.26万	—	0.38%
107	ETC以太经典	$7.13	$7.68	$7.00	$361.49万	$12.11亿	-6.31%
53	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,139.32万	$13.19亿	0.00%
113	BICOBiconomy	$0.01604	$0.01824	$0.01563	$335.36万	$1,765.16万	-2.96%
406	IDSPACE ID	$0.029	$0.0312	$0.0284	$43.44万	$4,827.11万	-5.84%
20	WLDWorldcoin	$0.3886	$0.4455	$0.3773	$3,715.18万	$16.31亿	-11.44%
98	GTCGitcoin	$0.24087	$0.2548	$0.23	$414.22万	$2,118.56万	-2.56%
289	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.3777	$0.4378	$0.3706	$260.50万	$2.30亿	-12.14%
2	BTC比特币	$79101.89	$8.20万	$7.83万	$14.69亿	$2,517.54万	-2.44%
547	SANTOSSantos FC Fan Token	$0.414	$0.446	$0.408	$23.38万	$708.01万	-6.55%
173	AVGOBBroadcom (bStocks Tokenized St	$336.35	$346.48	$334.04	$158.73万	$1,874.77万	-1.84%
345	MANADecentraland	$0.0725	$0.0806	$0.0711	$53.59万	$1.55亿	-8.69%