Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 22:15:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$285.56万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	SSonic	$0.04395	$0.047	$0.04372	$127.28万	$1.80亿	-3.26%
296	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$247.85	$250.71	$240.16	$10.50万	—	-0.26%
103	HUMAHuma Finance	$0.02952	$0.03004	$0.02679	$311.76万	$4,720.15万	9.41%
607	LQTYLiquity	$0.1918	$0.201	$0.1883	$13.70万	$1,955.92万	-1.24%
529	ALICEMy Neighbor Alice	$0.1362	$0.141	$0.133	$20.27万	$1,377.31万	0.00%
133	METABMETAB	$623.35	$626.00	$609.92	$210.37万	—	0.69%
109	ETC以太经典	$7.51	$7.73	$7.32	$281.35万	$12.08亿	-0.27%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$890.74万	$13.19亿	-0.01%
116	BICOBiconomy	$0.01673	$0.01824	$0.01561	$252.06万	$1,701.89万	6.83%
435	IDSPACE ID	$0.0304	$0.0313	$0.0297	$30.57万	$4,815.86万	0.00%
19	WLDWorldcoin	$0.4225	$0.4538	$0.4089	$3,025.21万	$16.32亿	-1.26%
82	GTCGitcoin	$0.2468	$0.2548	$0.23	$445.23万	$2,093.26万	-1.14%
254	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
130	JTOJito	$0.4125	$0.4421	$0.3955	$214.61万	$2.33亿	-0.89%
2	BTC比特币	$80455.83	$8.18万	$7.97万	$11.14亿	$2,669.40万	-0.26%
563	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.18万	$713.41万	-0.91%
153	AVGOBBroadcom (bStocks Tokenized St	$341.52	$353.87	$339.29	$165.92万	$1,901.68万	-1.47%
381	MANADecentraland	$0.0779	$0.0813	$0.0755	$38.96万	$1.56亿	0.00%