SynFutures

F · 美元计价

$0.00295

≈ ￥0.01947

-3.18% (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高

$0.003091

24H 最低

$0.002916

今日开盘

$0.003047

24H 成交量

$20.56万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	SSonic	$0.04428	$0.047	$0.04372	$140.95万	$1.80亿	-4.65%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$241.99	$250.71	$240.16	$9.76万	—	-0.85%
115	HUMAHuma Finance	$0.0289	$0.02974	$0.02642	$254.87万	$4,720.15万	4.29%
618	LQTYLiquity	$0.1911	$0.201	$0.1883	$12.56万	$1,955.92万	-3.87%
537	ALICEMy Neighbor Alice	$0.1356	$0.141	$0.133	$20.24万	$1,377.31万	-2.31%
134	METABMETAB	$618.98	$625.11	$609.92	$206.93万	—	-0.52%
106	ETC以太经典	$7.44	$7.73	$7.32	$282.47万	$12.08亿	-2.62%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.54万	$13.19亿	-0.01%
118	BICOBiconomy	$0.01635	$0.01824	$0.01551	$244.70万	$1,701.89万	3.74%
436	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.13万	$4,815.86万	-2.59%
19	WLDWorldcoin	$0.4208	$0.4538	$0.4089	$3,196.23万	$16.32亿	-3.91%
80	GTCGitcoin	$0.252	$0.26673	$0.23	$502.04万	$2,093.26万	-5.42%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
127	JTOJito	$0.4071	$0.4421	$0.3955	$228.18万	$2.33亿	-5.13%
2	BTC比特币	$80182.32	$8.18万	$7.97万	$11.45亿	$2,669.40万	-1.56%
565	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.21万	$713.41万	-2.47%
147	AVGOBBroadcom (bStocks Tokenized St	$343.56	$353.87	$340.20	$171.13万	$1,901.68万	-1.46%
365	MANADecentraland	$0.0769	$0.0813	$0.0755	$42.31万	$1.56亿	-3.15%