Open Campus

EDU · 美元计价

$0.0588

≈ ￥0.38808

-1.01% (-$0.00)

更新于 2026-10-30 01:50:01

24H 最高

$0.0607

24H 最低

$0.0578

今日开盘

$0.0594

24H 成交量

$20.49万

流通市值

$5,059.20万

24H 涨跌额

(-$0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	SSonic	$0.04418	$0.047	$0.04372	$127.28万	$1.76亿	-3.43%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
349	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
644	ADBEBADBEB	$247.61	$250.24	$240.16	$10.01万	—	-0.23%
104	HUMAHuma Finance	$0.02914	$0.03004	$0.02687	$341.10万	$4,999.77万	7.37%
592	LQTYLiquity	$0.194	$0.201	$0.1883	$15.77万	$1,946.95万	-0.82%
529	ALICEMy Neighbor Alice	$0.137	$0.141	$0.133	$21.72万	$1,385.34万	0.22%
143	METABMETAB	$628.4	$635.15	$609.92	$200.84万	—	2.48%
113	ETC以太经典	$7.51	$7.73	$7.32	$286.98万	$12.11亿	-0.53%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.03万	$13.19亿	-0.01%
107	BICOBiconomy	$0.01722	$0.01824	$0.0158	$329.34万	$1,765.16万	8.10%
436	IDSPACE ID	$0.0306	$0.0313	$0.0297	$32.74万	$4,827.11万	0.66%
19	WLDWorldcoin	$0.4224	$0.4538	$0.4089	$3,308.39万	$16.31亿	-1.05%
90	GTCGitcoin	$0.23883	$0.2548	$0.23	$424.68万	$2,118.56万	-2.94%
264	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
125	JTOJito	$0.4148	$0.4421	$0.3955	$246.76万	$2.30亿	-1.00%
2	BTC比特币	$80821.32	$8.20万	$7.97万	$13.44亿	$2,517.54万	0.01%
564	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$18.68万	$708.01万	-0.91%
156	AVGOBBroadcom (bStocks Tokenized St	$345.34	$353.87	$339.29	$167.60万	$1,874.77万	-0.82%
396	MANADecentraland	$0.0778	$0.0813	$0.0755	$38.32万	$1.55亿	-0.77%