OpenEden

EDEN · 美元计价

$0.04859

≈ ￥0.320694

-9.18% (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高

$0.05613

24H 最低

$0.0471

今日开盘

$0.0535

24H 成交量

$74.07万

流通市值

$2,175.90万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	SSonic	$0.0412	$0.04573	$0.038	$310.11万	$1.76亿	-7.14%
395	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$248.85	$251.35	$241.07	$9.54万	—	1.86%
127	HUMAHuma Finance	$0.02837	$0.03004	$0.02711	$378.82万	$4,999.77万	2.75%
577	LQTYLiquity	$0.1786	$0.1983	$0.1708	$22.91万	$1,946.95万	-6.10%
403	ALICEMy Neighbor Alice	$0.1268	$0.14	$0.1206	$55.22万	$1,385.34万	-5.59%
189	METABMETAB	$617.99	$635.15	$614.87	$189.42万	—	0.39%
111	ETC以太经典	$7.11	$7.67	$6.78	$458.00万	$12.11亿	-3.27%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,413.95万	$13.19亿	-0.02%
170	BICOBiconomy	$0.01581	$0.01815	$0.01489	$218.44万	$1,765.16万	-3.01%
413	IDSPACE ID	$0.0282	$0.0311	$0.027	$53.54万	$4,827.11万	-5.05%
20	WLDWorldcoin	$0.3861	$0.4439	$0.36	$5,149.34万	$16.31亿	-6.65%
93	GTCGitcoin	$0.1919	$0.2548	$0.17472	$619.52万	$2,118.56万	-21.03%
345	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
135	JTOJito	$0.3699	$0.4317	$0.3485	$323.23万	$2.30亿	-7.71%
1	BTC比特币	$77993.9	$8.20万	$7.65万	$24.22亿	$2,517.54万	-2.28%
500	SANTOSSantos FC Fan Token	$0.402	$0.444	$0.384	$37.01万	$708.01万	-6.08%
203	AVGOBBroadcom (bStocks Tokenized St	$331.81	$346.30	$329.69	$171.21万	$1,874.77万	-2.74%
278	MANADecentraland	$0.0694	$0.0798	$0.0682	$99.26万	$1.55亿	-9.04%