Decred

DCR · 美元计价

$13.43

≈ ￥88.638

-6.28% (-$0.90)

更新于 2026-10-30 10:50:02

24H 最高

$14.50

24H 最低

$13.10

今日开盘

$14.33

24H 成交量

$22.23万

流通市值

$2.54亿

24H 涨跌额

(-$0.90)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	SSonic	$0.04008	$0.04573	$0.038	$290.35万	$1.76亿	-10.22%
391	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
435	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$249.3	$251.35	$241.07	$9.09万	—	2.08%
122	HUMAHuma Finance	$0.02877	$0.03004	$0.02711	$388.47万	$4,999.77万	4.92%
584	LQTYLiquity	$0.1787	$0.1983	$0.1708	$21.61万	$1,946.95万	-6.44%
403	ALICEMy Neighbor Alice	$0.1256	$0.14	$0.1206	$54.42万	$1,385.34万	-6.27%
183	METABMETAB	$617.22	$635.15	$614.29	$189.86万	—	0.26%
109	ETC以太经典	$7.06	$7.67	$6.78	$460.41万	$12.11亿	-4.21%
46	BFUSDBFUSD	$0.9998	$1.00	$0.995	$1,763.20万	$13.19亿	-0.01%
158	BICOBiconomy	$0.01569	$0.01815	$0.01489	$232.55万	$1,765.16万	-9.93%
410	IDSPACE ID	$0.0281	$0.0311	$0.027	$53.27万	$4,827.11万	-6.02%
20	WLDWorldcoin	$0.3796	$0.4439	$0.36	$5,099.48万	$16.31亿	-8.62%
94	GTCGitcoin	$0.19266	$0.2548	$0.17472	$605.97万	$2,118.56万	-19.40%
340	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.36	$0.4317	$0.3485	$327.06万	$2.30亿	-10.91%
1	BTC比特币	$77367.75	$8.20万	$7.65万	$23.42亿	$2,517.54万	-3.17%
500	SANTOSSantos FC Fan Token	$0.401	$0.444	$0.384	$37.02万	$708.01万	-6.96%
197	AVGOBBroadcom (bStocks Tokenized St	$331.29	$346.30	$329.69	$169.53万	$1,874.77万	-3.08%
289	MANADecentraland	$0.069	$0.0798	$0.069	$88.26万	$1.55亿	-10.04%