Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	SSonic	$0.04403	$0.047	$0.04372	$133.48万	$1.80亿	-4.61%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$242.42	$250.71	$240.16	$9.79万	—	-1.17%
112	HUMAHuma Finance	$0.02942	$0.02974	$0.02642	$264.43万	$4,720.15万	9.49%
614	LQTYLiquity	$0.1921	$0.201	$0.1883	$12.66万	$1,955.92万	-2.24%
536	ALICEMy Neighbor Alice	$0.1356	$0.141	$0.133	$19.63万	$1,377.31万	-1.67%
134	METABMETAB	$619.35	$625.11	$609.92	$201.05万	—	-0.52%
107	ETC以太经典	$7.47	$7.73	$7.32	$278.62万	$12.08亿	-1.58%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.45万	$13.19亿	-0.01%
117	BICOBiconomy	$0.01641	$0.01824	$0.01551	$245.76万	$1,701.89万	4.79%
431	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.53万	$4,815.86万	-1.63%
19	WLDWorldcoin	$0.4188	$0.4538	$0.4089	$3,129.13万	$16.32亿	-2.70%
80	GTCGitcoin	$0.24804	$0.26106	$0.23	$486.66万	$2,093.26万	-4.66%
252	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
129	JTOJito	$0.4061	$0.4421	$0.3955	$219.55万	$2.33亿	-3.75%
2	BTC比特币	$80167.85	$8.18万	$7.97万	$11.26亿	$2,669.40万	-0.94%
554	SANTOSSantos FC Fan Token	$0.432	$0.448	$0.424	$18.15万	$713.41万	-2.04%
146	AVGOBBroadcom (bStocks Tokenized St	$343.47	$353.87	$340.20	$170.36万	$1,901.68万	-1.42%
368	MANADecentraland	$0.0769	$0.0813	$0.0755	$41.17万	$1.56亿	-2.16%