CYBER

CYBER · 美元计价

$0.292

≈ ￥1.9272

-2.01% (-$0.01)

更新于 2026-10-29 14:55:02

24H 最高

$0.305

24H 最低

$0.291

今日开盘

$0.298

24H 成交量

$29.05万

流通市值

$1,846.44万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	SSonic	$0.04427	$0.047	$0.04419	$150.14万	$1.80亿	-3.91%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
622	ADBEBADBEB	$244.3	$250.71	$240.16	$11.39万	—	-1.15%
109	HUMAHuma Finance	$0.02836	$0.02876	$0.02642	$285.14万	$4,720.15万	5.23%
651	LQTYLiquity	$0.1905	$0.201	$0.1899	$8.75万	$1,955.92万	-3.64%
547	ALICEMy Neighbor Alice	$0.1343	$0.141	$0.1336	$18.25万	$1,377.31万	-3.03%
133	METABMETAB	$618.05	$625.11	$609.92	$207.25万	—	-0.70%
110	ETC以太经典	$7.39	$7.73	$7.32	$278.18万	$12.08亿	-3.40%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$861.08万	$13.19亿	-0.01%
131	BICOBiconomy	$0.0162	$0.01824	$0.01551	$218.07万	$1,701.89万	3.65%
425	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.47万	$4,815.86万	-2.27%
19	WLDWorldcoin	$0.4128	$0.4538	$0.4111	$3,140.60万	$16.32亿	-5.15%
70	GTCGitcoin	$0.23969	$0.27578	$0.23	$646.25万	$2,093.26万	-0.77%
265	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
134	JTOJito	$0.3995	$0.4421	$0.3986	$202.89万	$2.33亿	-6.35%
2	BTC比特币	$79972	$8.18万	$7.97万	$11.49亿	$2,669.40万	-1.14%
593	SANTOSSantos FC Fan Token	$0.429	$0.449	$0.428	$14.80万	$713.41万	-3.60%
148	AVGOBBroadcom (bStocks Tokenized St	$341.68	$353.87	$340.20	$164.75万	$1,901.68万	-1.74%
358	MANADecentraland	$0.076	$0.0813	$0.0759	$43.08万	$1.56亿	-3.92%