Civic

CVC · 美元计价

$0.02403

≈ ￥0.158598

0.38% ($0.00)

更新于 2026-10-29 23:45:02

24H 最高

$0.02479

24H 最低

$0.02311

今日开盘

$0.02394

24H 成交量

$28.54万

流通市值

$2,421.40万

24H 涨跌额

($0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	SSonic	$0.04489	$0.047	$0.04372	$128.20万	$1.80亿	-3.09%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
342	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$245.79	$250.24	$240.16	$10.62万	—	-0.77%
102	HUMAHuma Finance	$0.02907	$0.03004	$0.02679	$333.44万	$4,720.15万	7.23%
608	LQTYLiquity	$0.1964	$0.201	$0.1883	$13.88万	$1,955.92万	0.82%
528	ALICEMy Neighbor Alice	$0.1386	$0.141	$0.133	$20.86万	$1,377.31万	1.24%
139	METABMETAB	$629.65	$630.74	$609.92	$200.63万	—	2.44%
113	ETC以太经典	$7.6	$7.73	$7.32	$281.30万	$12.08亿	0.66%
61	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$719.30万	$13.19亿	-0.01%
110	BICOBiconomy	$0.01792	$0.01824	$0.01575	$291.29万	$1,701.89万	12.78%
432	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.13万	$4,815.86万	0.65%
20	WLDWorldcoin	$0.4337	$0.4538	$0.4089	$3,137.06万	$16.32亿	0.28%
85	GTCGitcoin	$0.2422	$0.2548	$0.23	$451.99万	$2,093.26万	-1.26%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
128	JTOJito	$0.4229	$0.4421	$0.3955	$226.04万	$2.33亿	0.26%
2	BTC比特币	$81784.7	$8.18万	$7.97万	$12.48亿	$2,669.40万	1.44%
568	SANTOSSantos FC Fan Token	$0.441	$0.448	$0.424	$17.29万	$713.41万	0.23%
151	AVGOBBroadcom (bStocks Tokenized St	$345.41	$353.87	$339.29	$171.58万	$1,901.68万	-0.34%
389	MANADecentraland	$0.0791	$0.0813	$0.0755	$38.81万	$1.56亿	0.51%