Chromia

CHR · 美元计价

$0.01713

≈ ￥0.113058

-5.20% (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高

$0.01853

24H 最低

$0.01703

今日开盘

$0.01807

24H 成交量

$24.81万

流通市值

$1,733.98万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	SSonic	$0.04393	$0.047	$0.04377	$148.86万	$1.80亿	-4.65%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
624	ADBEBADBEB	$243.87	$250.71	$240.16	$11.49万	—	-1.24%
110	HUMAHuma Finance	$0.02858	$0.029	$0.02642	$284.64万	$4,720.15万	4.84%
648	LQTYLiquity	$0.1897	$0.201	$0.1891	$9.04万	$1,955.92万	-4.39%
547	ALICEMy Neighbor Alice	$0.1336	$0.141	$0.133	$18.30万	$1,377.31万	-3.54%
134	METABMETAB	$618.14	$625.11	$609.92	$206.68万	—	-0.80%
109	ETC以太经典	$7.35	$7.73	$7.32	$287.98万	$12.08亿	-3.92%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$861.45万	$13.19亿	-0.01%
130	BICOBiconomy	$0.01597	$0.01824	$0.01551	$220.76万	$1,701.89万	2.11%
442	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.27万	$4,815.86万	-2.28%
19	WLDWorldcoin	$0.4119	$0.4538	$0.4089	$3,183.69万	$16.32亿	-5.20%
73	GTCGitcoin	$0.24212	$0.27578	$0.23	$622.83万	$2,093.26万	-4.94%
262	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
133	JTOJito	$0.3965	$0.4421	$0.3956	$208.43万	$2.33亿	-7.21%
2	BTC比特币	$79913.84	$8.18万	$7.97万	$11.58亿	$2,669.40万	-1.27%
593	SANTOSSantos FC Fan Token	$0.425	$0.449	$0.424	$14.87万	$713.41万	-4.71%
147	AVGOBBroadcom (bStocks Tokenized St	$340.77	$353.87	$340.20	$167.47万	$1,901.68万	-1.86%
358	MANADecentraland	$0.0757	$0.0813	$0.0757	$43.36万	$1.56亿	-4.18%