ChainGPT

CGPT · 美元计价

$0.01964

≈ ￥0.129624

-0.61% (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高

$0.02065

24H 最低

$0.0196

今日开盘

$0.01976

24H 成交量

$37.69万

流通市值

$1,920.12万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	SSonic	$0.04376	$0.047	$0.04372	$144.63万	$1.80亿	-5.43%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
629	ADBEBADBEB	$243.93	$250.71	$240.16	$11.05万	—	-0.93%
109	HUMAHuma Finance	$0.02799	$0.029	$0.02642	$283.22万	$4,720.15万	1.34%
647	LQTYLiquity	$0.1895	$0.201	$0.1891	$9.09万	$1,955.92万	-4.53%
540	ALICEMy Neighbor Alice	$0.1337	$0.141	$0.133	$19.18万	$1,377.31万	-3.74%
135	METABMETAB	$618.63	$625.11	$609.92	$204.35万	—	-0.77%
107	ETC以太经典	$7.34	$7.73	$7.32	$291.73万	$12.08亿	-4.30%
57	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$877.18万	$13.19亿	-0.01%
129	BICOBiconomy	$0.01592	$0.01824	$0.01551	$225.08万	$1,701.89万	1.99%
417	IDSPACE ID	$0.0299	$0.0313	$0.0297	$33.59万	$4,815.86万	-2.92%
19	WLDWorldcoin	$0.4131	$0.4538	$0.4089	$3,199.67万	$16.32亿	-5.30%
73	GTCGitcoin	$0.24222	$0.27578	$0.23	$614.88万	$2,093.26万	-4.34%
259	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.3967	$0.4421	$0.3955	$215.18万	$2.33亿	-7.62%
2	BTC比特币	$79940.4	$8.18万	$7.97万	$11.62亿	$2,669.40万	-1.53%
588	SANTOSSantos FC Fan Token	$0.425	$0.449	$0.424	$15.50万	$713.41万	-5.13%
145	AVGOBBroadcom (bStocks Tokenized St	$341.55	$353.87	$340.20	$170.35万	$1,901.68万	-1.73%
358	MANADecentraland	$0.0757	$0.0813	$0.0757	$43.12万	$1.56亿	-4.54%