BNSOL

BNSOL · 美元计价

$114.5

≈ ￥755.7

-0.61% (-$0.70)

更新于 2026-10-29 21:25:02

24H 最高

$118.10

24H 最低

$112.80

今日开盘

$115.2

24H 成交量

$38.11万

流通市值

—

24H 涨跌额

(-$0.70)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	SSonic	$0.04398	$0.047	$0.04372	$129.34万	$1.80亿	-3.81%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
641	ADBEBADBEB	$242.51	$250.71	$240.16	$9.78万	—	-1.14%
103	HUMAHuma Finance	$0.02935	$0.03004	$0.02642	$307.70万	$4,720.15万	9.88%
617	LQTYLiquity	$0.1926	$0.201	$0.1883	$12.73万	$1,955.92万	-1.69%
532	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.133	$20.28万	$1,377.31万	-1.09%
127	METABMETAB	$622.53	$625.11	$609.92	$219.07万	—	-0.21%
111	ETC以太经典	$7.53	$7.73	$7.32	$268.14万	$12.08亿	-0.13%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.48万	$13.19亿	-0.01%
117	BICOBiconomy	$0.01645	$0.01824	$0.01551	$248.67万	$1,701.89万	5.45%
439	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.43万	$4,815.86万	-1.30%
19	WLDWorldcoin	$0.4223	$0.4538	$0.4089	$3,084.56万	$16.32亿	-1.54%
82	GTCGitcoin	$0.2485	$0.2548	$0.23	$457.71万	$2,093.26万	-1.56%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
131	JTOJito	$0.4117	$0.4421	$0.3955	$211.32万	$2.33亿	-1.88%
2	BTC比特币	$80198	$8.18万	$7.97万	$11.21亿	$2,669.40万	-0.56%
541	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$18.87万	$713.41万	-1.59%
148	AVGOBBroadcom (bStocks Tokenized St	$341.9	$353.87	$340.20	$168.29万	$1,901.68万	-1.67%
375	MANADecentraland	$0.0775	$0.0813	$0.0755	$40.89万	$1.56亿	-0.77%