CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.44

≈ ￥35.904

-6.85% (-$0.40)

更新于 2026-10-29 19:20:02

24H 最高

$5.90

24H 最低

$5.40

今日开盘

$5.84

24H 成交量

$491.18万

流通市值

$4,035.08万

24H 涨跌额

(-$0.40)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	SSonic	$0.04424	$0.047	$0.04372	$141.73万	$1.80亿	-4.06%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$241.86	$250.71	$240.16	$10.11万	—	-0.82%
117	HUMAHuma Finance	$0.02867	$0.02974	$0.02642	$247.33万	$4,720.15万	6.54%
616	LQTYLiquity	$0.1909	$0.201	$0.1883	$12.70万	$1,955.92万	-3.68%
529	ALICEMy Neighbor Alice	$0.1355	$0.141	$0.133	$20.74万	$1,377.31万	-2.24%
134	METABMETAB	$619.31	$625.11	$609.92	$206.37万	—	-0.42%
106	ETC以太经典	$7.45	$7.73	$7.32	$284.30万	$12.08亿	-2.36%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$893.50万	$13.19亿	0.00%
118	BICOBiconomy	$0.01643	$0.01824	$0.01551	$243.33万	$1,701.89万	4.58%
438	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.10万	$4,815.86万	-2.27%
19	WLDWorldcoin	$0.422	$0.4538	$0.4089	$3,194.87万	$16.32亿	-2.88%
78	GTCGitcoin	$0.25247	$0.2734	$0.23	$517.20万	$2,093.26万	-5.55%
258	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
127	JTOJito	$0.4077	$0.4421	$0.3955	$227.39万	$2.33亿	-4.61%
2	BTC比特币	$80202.72	$8.18万	$7.97万	$11.43亿	$2,669.40万	-1.44%
564	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.53万	$713.41万	-2.47%
147	AVGOBBroadcom (bStocks Tokenized St	$344.14	$353.87	$340.20	$171.23万	$1,901.68万	-1.21%
362	MANADecentraland	$0.0769	$0.0813	$0.0755	$42.82万	$1.56亿	-2.78%